NQ Internet

QNET
🏛️ usa →
1,699.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,314.83 1,316.09 1,314.36 1,316.09 0.0K
09:31 1,316.73 1,317.65 1,313.98 1,313.98 0.0K
09:32 1,313.62 1,316.32 1,312.70 1,312.98 0.0K
09:33 1,312.92 1,313.36 1,311.81 1,311.85 0.0K
09:34 1,312.03 1,312.91 1,311.56 1,311.95 0.0K
09:35 1,311.90 1,312.01 1,309.85 1,309.85 0.0K
09:36 1,309.82 1,309.82 1,306.73 1,306.73 0.0K
09:37 1,306.88 1,306.88 1,305.82 1,306.00 0.0K
09:38 1,305.82 1,307.44 1,305.73 1,305.97 0.0K
09:39 1,305.94 1,307.55 1,305.71 1,305.71 0.0K
09:40 1,305.39 1,305.39 1,302.28 1,302.28 0.0K
09:41 1,301.97 1,302.01 1,300.00 1,300.00 0.0K
09:42 1,300.23 1,300.24 1,299.40 1,300.22 0.0K
09:43 1,300.26 1,300.26 1,297.67 1,297.81 0.0K
09:44 1,297.15 1,300.28 1,297.03 1,300.28 0.0K
09:45 1,300.74 1,302.64 1,300.74 1,302.39 0.0K
09:46 1,302.21 1,302.21 1,299.60 1,299.60 0.0K
09:47 1,299.37 1,299.37 1,296.98 1,298.68 0.0K
09:48 1,298.75 1,300.94 1,298.75 1,300.94 0.0K
09:49 1,300.94 1,302.01 1,300.41 1,301.95 0.0K
09:50 1,301.98 1,302.55 1,301.73 1,301.90 0.0K
09:51 1,302.38 1,303.03 1,301.97 1,301.97 0.0K
09:52 1,301.90 1,301.90 1,300.33 1,300.80 0.0K
09:53 1,300.76 1,304.38 1,300.12 1,304.38 0.0K
09:54 1,304.30 1,304.79 1,303.28 1,304.46 0.0K
09:55 1,304.41 1,304.46 1,303.51 1,303.97 0.0K
09:56 1,304.06 1,304.06 1,302.79 1,302.79 0.0K
09:57 1,302.82 1,303.12 1,302.45 1,302.70 0.0K
09:58 1,302.69 1,304.02 1,302.69 1,303.44 0.0K
09:59 1,303.34 1,303.38 1,302.37 1,302.57 0.0K
10:00 1,302.37 1,304.14 1,302.37 1,302.55 0.0K
10:01 1,302.30 1,303.27 1,301.35 1,302.78 0.0K
10:02 1,302.75 1,304.51 1,302.45 1,304.51 0.0K
10:03 1,304.80 1,307.46 1,304.80 1,306.88 0.0K
10:04 1,306.87 1,307.61 1,306.65 1,307.60 0.0K
10:05 1,307.70 1,309.89 1,307.35 1,309.89 0.0K
10:06 1,309.65 1,309.65 1,307.78 1,307.79 0.0K
10:07 1,307.69 1,308.01 1,307.22 1,308.00 0.0K
10:08 1,308.17 1,308.43 1,307.12 1,307.12 0.0K
10:09 1,307.05 1,307.32 1,306.05 1,306.06 0.0K
10:10 1,305.99 1,305.99 1,304.30 1,304.86 0.0K
10:11 1,304.86 1,305.98 1,304.17 1,304.17 0.0K
10:12 1,304.12 1,304.37 1,303.60 1,303.85 0.0K
10:13 1,304.00 1,305.47 1,304.00 1,305.02 0.0K
10:14 1,305.08 1,305.18 1,304.20 1,304.20 0.0K
10:15 1,304.18 1,305.07 1,301.90 1,302.04 0.0K
10:16 1,302.22 1,302.39 1,301.58 1,301.92 0.0K
10:17 1,301.92 1,302.20 1,300.94 1,300.94 0.0K
10:18 1,300.81 1,302.68 1,300.81 1,302.68 0.0K
10:19 1,302.64 1,304.39 1,302.64 1,304.39 0.0K
10:20 1,304.42 1,305.02 1,304.42 1,304.99 0.0K
10:21 1,304.94 1,304.97 1,303.54 1,304.63 0.0K
10:22 1,304.74 1,305.23 1,304.39 1,304.52 0.0K
10:23 1,304.57 1,305.40 1,303.66 1,303.73 0.0K
10:24 1,303.66 1,304.88 1,303.25 1,304.86 0.0K
10:25 1,305.04 1,305.04 1,303.85 1,304.36 0.0K
10:26 1,304.35 1,305.41 1,303.97 1,305.41 0.0K
10:27 1,305.46 1,305.97 1,305.08 1,305.93 0.0K
10:28 1,305.95 1,306.63 1,305.95 1,306.61 0.0K
10:29 1,306.65 1,306.80 1,305.88 1,306.07 0.0K
10:30 1,306.10 1,306.47 1,305.37 1,305.41 0.0K
10:31 1,305.09 1,305.84 1,305.09 1,305.84 0.0K
10:32 1,305.89 1,306.31 1,305.72 1,306.16 0.0K
10:33 1,306.15 1,307.12 1,306.13 1,307.06 0.0K
10:34 1,307.01 1,307.01 1,306.12 1,306.12 0.0K
10:35 1,306.02 1,306.48 1,305.41 1,306.48 0.0K
10:36 1,306.50 1,307.38 1,306.50 1,307.11 0.0K
10:37 1,307.13 1,307.13 1,306.47 1,306.71 0.0K
10:38 1,306.68 1,307.18 1,306.68 1,306.97 0.0K
10:39 1,306.98 1,307.81 1,306.97 1,307.69 0.0K
10:40 1,307.78 1,307.85 1,306.62 1,306.78 0.0K
10:41 1,306.81 1,308.72 1,306.81 1,308.70 0.0K
10:42 1,308.77 1,308.87 1,308.21 1,308.64 0.0K
10:43 1,308.67 1,308.69 1,307.41 1,307.97 0.0K
10:44 1,308.05 1,308.49 1,307.85 1,307.85 0.0K
10:45 1,307.75 1,308.07 1,307.51 1,307.89 0.0K
10:46 1,307.90 1,307.90 1,306.59 1,306.59 0.0K
10:47 1,306.29 1,307.84 1,306.28 1,307.82 0.0K
10:48 1,307.79 1,308.00 1,307.76 1,307.83 0.0K
10:49 1,307.84 1,308.16 1,307.65 1,308.13 0.0K
10:50 1,308.00 1,308.48 1,307.61 1,308.43 0.0K
10:51 1,308.67 1,309.31 1,308.67 1,308.77 0.0K
10:52 1,308.62 1,309.09 1,308.25 1,309.04 0.0K
10:53 1,309.05 1,309.37 1,309.00 1,309.07 0.0K
10:54 1,309.07 1,309.52 1,308.91 1,309.52 0.0K
10:55 1,309.48 1,309.48 1,307.59 1,307.69 0.0K
10:56 1,307.28 1,307.28 1,305.59 1,305.59 0.0K
10:57 1,305.42 1,305.52 1,305.27 1,305.41 0.0K
10:58 1,305.33 1,305.70 1,304.97 1,305.64 0.0K
10:59 1,305.76 1,306.26 1,305.48 1,305.48 0.0K
11:00 1,305.56 1,306.41 1,304.93 1,304.93 0.0K
11:01 1,304.85 1,305.59 1,304.60 1,305.31 0.0K
11:02 1,305.33 1,305.33 1,304.75 1,304.75 0.0K
11:03 1,304.80 1,304.80 1,303.38 1,303.57 0.0K
11:04 1,303.64 1,303.98 1,303.35 1,303.35 0.0K
11:05 1,303.33 1,303.36 1,301.66 1,301.66 0.0K
11:06 1,301.62 1,301.62 1,299.87 1,300.18 0.0K
11:07 1,300.63 1,300.63 1,299.49 1,299.84 0.0K
11:08 1,300.05 1,300.79 1,300.00 1,300.47 0.0K
11:09 1,300.54 1,300.73 1,300.10 1,300.22 0.0K
11:10 1,300.12 1,301.41 1,300.12 1,301.32 0.0K
11:11 1,301.32 1,301.32 1,300.22 1,300.33 0.0K
11:12 1,300.21 1,300.21 1,299.29 1,299.29 0.0K
11:13 1,299.41 1,299.53 1,298.46 1,298.67 0.0K
11:14 1,298.60 1,298.79 1,297.95 1,298.10 0.0K
11:15 1,298.02 1,299.03 1,297.55 1,298.94 0.0K
11:16 1,298.85 1,298.85 1,298.15 1,298.30 0.0K
11:17 1,298.31 1,298.31 1,297.61 1,297.70 0.0K
11:18 1,297.88 1,298.71 1,297.78 1,298.71 0.0K
11:19 1,298.78 1,299.65 1,298.72 1,299.65 0.0K
11:20 1,299.67 1,300.03 1,299.09 1,299.25 0.0K
11:21 1,299.07 1,299.68 1,299.07 1,299.66 0.0K
11:22 1,299.66 1,300.15 1,299.17 1,300.13 0.0K
11:23 1,300.26 1,300.36 1,298.76 1,298.76 0.0K
11:24 1,298.76 1,298.86 1,298.43 1,298.43 0.0K
11:25 1,298.40 1,298.40 1,297.41 1,297.41 0.0K
11:26 1,297.43 1,297.60 1,296.47 1,296.47 0.0K
11:27 1,296.38 1,296.38 1,294.36 1,294.39 0.0K
11:28 1,294.38 1,294.38 1,293.58 1,293.90 0.0K
11:29 1,293.62 1,293.73 1,293.16 1,293.18 0.0K
11:30 1,293.23 1,293.52 1,292.29 1,293.45 0.0K
11:31 1,293.45 1,295.30 1,293.39 1,295.17 0.0K
11:32 1,295.19 1,296.01 1,295.19 1,295.63 0.0K
11:33 1,295.80 1,295.80 1,295.48 1,295.48 0.0K
11:34 1,295.42 1,295.42 1,295.08 1,295.16 0.0K
11:35 1,295.28 1,295.61 1,294.21 1,294.32 0.0K
11:36 1,294.31 1,294.46 1,293.89 1,294.08 0.0K
11:37 1,294.02 1,294.02 1,292.44 1,292.44 0.0K
11:38 1,292.36 1,292.36 1,290.21 1,290.21 0.0K
11:39 1,290.13 1,290.61 1,289.93 1,290.04 0.0K
11:40 1,289.96 1,290.07 1,288.86 1,288.89 0.0K
11:41 1,288.84 1,289.45 1,287.97 1,289.45 0.0K
11:42 1,289.31 1,289.38 1,288.54 1,288.68 0.0K
11:43 1,288.61 1,289.07 1,288.51 1,289.07 0.0K
11:44 1,289.21 1,290.79 1,289.21 1,290.79 0.0K
11:45 1,290.79 1,290.79 1,288.16 1,288.16 0.0K
11:46 1,288.15 1,288.19 1,286.43 1,286.43 0.0K
11:47 1,286.26 1,286.56 1,285.48 1,285.82 0.0K
11:48 1,285.80 1,285.80 1,284.35 1,284.35 0.0K
11:49 1,284.20 1,284.49 1,284.10 1,284.33 0.0K
11:50 1,284.27 1,284.60 1,284.06 1,284.50 0.0K
11:51 1,284.35 1,284.37 1,283.23 1,283.73 0.0K
11:52 1,283.73 1,283.73 1,283.05 1,283.09 0.0K
11:53 1,283.03 1,284.62 1,282.93 1,284.36 0.0K
11:54 1,284.50 1,284.50 1,283.90 1,284.43 0.0K
11:55 1,284.33 1,285.65 1,284.22 1,285.65 0.0K
11:56 1,285.87 1,286.53 1,285.74 1,286.22 0.0K
11:57 1,286.18 1,286.77 1,286.08 1,286.73 0.0K
11:58 1,286.33 1,286.33 1,285.24 1,285.29 0.0K
11:59 1,285.13 1,285.13 1,284.01 1,284.01 0.0K
12:00 1,283.80 1,284.33 1,283.25 1,284.32 0.0K
12:01 1,284.65 1,286.21 1,284.61 1,286.17 0.0K
12:02 1,286.10 1,286.19 1,285.71 1,285.71 0.0K
12:03 1,285.68 1,285.68 1,284.30 1,284.30 0.0K
12:04 1,284.32 1,285.90 1,284.32 1,285.90 0.0K
12:05 1,285.95 1,286.23 1,285.52 1,285.90 0.0K
12:06 1,285.84 1,285.84 1,284.80 1,284.94 0.0K
12:07 1,284.98 1,285.88 1,284.98 1,285.25 0.0K
12:08 1,285.08 1,285.08 1,284.27 1,284.59 0.0K
12:09 1,284.67 1,284.76 1,283.82 1,284.01 0.0K
12:10 1,284.03 1,284.51 1,283.29 1,283.29 0.0K
12:11 1,283.13 1,283.13 1,279.91 1,279.91 0.0K
12:12 1,279.85 1,280.61 1,279.66 1,280.60 0.0K
12:13 1,280.64 1,281.82 1,280.57 1,281.68 0.0K
12:14 1,281.72 1,282.99 1,281.28 1,282.63 0.0K
12:15 1,282.46 1,283.40 1,282.46 1,283.30 0.0K
12:16 1,283.37 1,283.97 1,282.89 1,283.97 0.0K
12:17 1,283.92 1,284.85 1,283.76 1,283.76 0.0K
12:18 1,283.34 1,284.08 1,282.58 1,283.87 0.0K
12:19 1,283.99 1,286.73 1,283.99 1,286.10 0.0K
12:20 1,286.06 1,286.47 1,285.29 1,285.29 0.0K
12:21 1,285.60 1,286.71 1,285.18 1,286.70 0.0K
12:22 1,287.33 1,287.33 1,285.60 1,285.60 0.0K
12:23 1,285.58 1,285.58 1,284.11 1,284.11 0.0K
12:24 1,284.13 1,284.80 1,283.35 1,284.56 0.0K
12:25 1,284.64 1,284.65 1,284.06 1,284.63 0.0K
12:26 1,284.42 1,284.48 1,283.14 1,283.20 0.0K
12:27 1,283.43 1,283.43 1,282.15 1,282.15 0.0K
12:28 1,281.65 1,283.05 1,281.65 1,282.71 0.0K
12:29 1,282.66 1,283.30 1,282.66 1,282.78 0.0K
12:30 1,282.69 1,282.78 1,281.51 1,282.27 0.0K
12:31 1,282.60 1,284.02 1,282.39 1,283.99 0.0K
12:32 1,284.03 1,284.59 1,284.02 1,284.58 0.0K
12:33 1,284.49 1,285.37 1,284.47 1,285.33 0.0K
12:34 1,285.48 1,285.71 1,285.32 1,285.71 0.0K
12:35 1,286.15 1,286.91 1,286.15 1,286.69 0.0K
12:36 1,286.73 1,286.94 1,286.38 1,286.38 0.0K
12:37 1,286.16 1,286.21 1,285.57 1,286.21 0.0K
12:38 1,286.19 1,286.36 1,285.57 1,285.57 0.0K
12:39 1,285.59 1,285.65 1,284.85 1,285.12 0.0K
12:40 1,285.08 1,285.37 1,284.94 1,285.37 0.0K
12:41 1,285.56 1,285.77 1,285.35 1,285.73 0.0K
12:42 1,285.72 1,285.72 1,284.39 1,284.41 0.0K
12:43 1,284.40 1,285.50 1,283.98 1,285.49 0.0K
12:44 1,285.43 1,285.57 1,284.99 1,285.57 0.0K
12:45 1,285.74 1,286.30 1,285.61 1,286.26 0.0K
12:46 1,286.25 1,286.26 1,285.53 1,286.26 0.0K
12:47 1,286.24 1,286.49 1,286.21 1,286.49 0.0K
12:48 1,286.51 1,286.98 1,286.10 1,286.47 0.0K
12:49 1,286.38 1,286.46 1,285.61 1,285.61 0.0K
12:50 1,285.61 1,285.61 1,284.34 1,284.35 0.0K
12:51 1,284.36 1,284.36 1,283.35 1,283.49 0.0K
12:52 1,283.49 1,283.49 1,282.80 1,282.80 0.0K
12:53 1,282.81 1,283.59 1,282.24 1,283.59 0.0K
12:54 1,283.57 1,284.28 1,283.43 1,284.26 0.0K
12:55 1,284.26 1,284.43 1,283.91 1,283.91 0.0K
12:56 1,283.94 1,283.94 1,281.94 1,281.94 0.0K
12:57 1,281.93 1,281.93 1,280.89 1,280.92 0.0K
12:58 1,280.69 1,280.98 1,280.31 1,280.31 0.0K
12:59 1,280.34 1,280.71 1,280.34 1,280.63 0.0K
13:00 1,280.49 1,288.47 1,280.49 1,285.14 0.0K
13:01 1,285.24 1,285.24 1,283.86 1,284.74 0.0K
13:02 1,284.65 1,284.86 1,283.50 1,283.55 0.0K
13:03 1,283.90 1,283.91 1,282.11 1,282.20 0.0K
13:04 1,282.22 1,282.95 1,282.22 1,282.77 0.0K
13:05 1,282.94 1,283.63 1,282.70 1,282.70 0.0K
13:06 1,282.54 1,282.70 1,281.84 1,282.70 0.0K
13:07 1,282.80 1,283.07 1,282.47 1,283.00 0.0K
13:08 1,282.84 1,283.72 1,281.84 1,283.31 0.0K
13:09 1,283.20 1,283.72 1,283.13 1,283.72 0.0K
13:10 1,283.68 1,283.94 1,282.83 1,282.89 0.0K
13:11 1,283.00 1,283.68 1,283.00 1,283.63 0.0K
13:12 1,283.60 1,284.13 1,283.06 1,284.13 0.0K
13:13 1,284.16 1,284.39 1,283.77 1,284.35 0.0K
13:14 1,284.17 1,284.17 1,283.31 1,283.55 0.0K
13:15 1,283.66 1,283.66 1,282.97 1,282.99 0.0K
13:16 1,283.02 1,283.04 1,282.03 1,282.03 0.0K
13:17 1,282.04 1,283.10 1,282.04 1,283.10 0.0K
13:18 1,283.27 1,284.99 1,283.27 1,284.99 0.0K
13:19 1,284.97 1,285.29 1,284.81 1,285.29 0.0K
13:20 1,285.27 1,285.75 1,285.22 1,285.70 0.0K
13:21 1,285.71 1,286.96 1,285.71 1,286.95 0.0K
13:22 1,286.93 1,287.71 1,286.93 1,287.30 0.0K
13:23 1,287.33 1,288.09 1,287.33 1,287.83 0.0K
13:24 1,287.76 1,288.46 1,287.76 1,288.40 0.0K
13:25 1,288.58 1,288.62 1,287.58 1,287.61 0.0K
13:26 1,287.60 1,287.98 1,287.50 1,287.50 0.0K
13:27 1,287.51 1,287.84 1,286.73 1,286.90 0.0K
13:28 1,287.04 1,287.28 1,286.06 1,286.36 0.0K
13:29 1,286.30 1,286.30 1,284.98 1,285.55 0.0K
13:30 1,285.58 1,286.23 1,285.58 1,286.13 0.0K
13:31 1,286.07 1,286.07 1,283.83 1,283.85 0.0K
13:32 1,283.87 1,285.56 1,283.76 1,285.56 0.0K
13:33 1,285.47 1,286.25 1,285.31 1,286.19 0.0K
13:34 1,286.17 1,286.17 1,285.73 1,285.80 0.0K
13:35 1,285.81 1,286.30 1,285.68 1,286.30 0.0K
13:36 1,286.01 1,286.81 1,286.01 1,286.19 0.0K
13:37 1,286.16 1,286.68 1,285.71 1,286.68 0.0K
13:38 1,286.67 1,287.23 1,285.94 1,285.96 0.0K
13:39 1,285.91 1,286.12 1,285.79 1,286.12 0.0K
13:40 1,286.18 1,286.18 1,285.43 1,285.47 0.0K
13:41 1,285.50 1,286.43 1,285.49 1,286.43 0.0K
13:42 1,286.42 1,287.58 1,286.42 1,287.58 0.0K
13:43 1,287.68 1,287.96 1,287.68 1,287.84 0.0K
13:44 1,287.82 1,287.82 1,286.39 1,286.46 0.0K
13:45 1,286.40 1,286.95 1,286.12 1,286.95 0.0K
13:46 1,286.99 1,287.48 1,286.44 1,286.44 0.0K
13:47 1,286.28 1,286.28 1,284.96 1,284.96 0.0K
13:48 1,285.03 1,286.19 1,285.03 1,286.19 0.0K
13:49 1,286.31 1,287.02 1,286.31 1,287.02 0.0K
13:50 1,286.99 1,287.74 1,286.99 1,287.18 0.0K
13:51 1,287.24 1,288.43 1,287.24 1,288.43 0.0K
13:52 1,288.51 1,289.53 1,288.51 1,289.53 0.0K
13:53 1,289.53 1,291.24 1,289.53 1,291.24 0.0K
13:54 1,291.23 1,292.32 1,291.23 1,291.34 0.0K
13:55 1,291.35 1,291.94 1,291.15 1,291.15 0.0K
13:56 1,291.21 1,291.21 1,290.04 1,290.20 0.0K
13:57 1,290.20 1,291.20 1,290.20 1,291.20 0.0K
13:58 1,291.24 1,291.53 1,291.20 1,291.51 0.0K
13:59 1,291.46 1,291.78 1,291.33 1,291.33 0.0K
14:00 1,291.32 1,292.07 1,291.28 1,292.07 0.0K
14:01 1,292.06 1,292.45 1,291.99 1,292.23 0.0K
14:02 1,292.25 1,292.84 1,292.25 1,292.63 0.0K
14:03 1,292.46 1,292.82 1,292.39 1,292.80 0.0K
14:04 1,292.76 1,292.80 1,292.53 1,292.56 0.0K
14:05 1,292.58 1,292.65 1,291.42 1,291.59 0.0K
14:06 1,291.78 1,292.89 1,291.78 1,292.89 0.0K
14:07 1,292.88 1,292.88 1,292.16 1,292.31 0.0K
14:08 1,292.28 1,292.47 1,292.17 1,292.47 0.0K
14:09 1,292.45 1,292.56 1,292.40 1,292.56 0.0K
14:10 1,292.56 1,292.66 1,292.23 1,292.23 0.0K
14:11 1,292.12 1,292.24 1,290.92 1,290.92 0.0K
14:12 1,290.84 1,290.97 1,290.52 1,290.61 0.0K
14:13 1,290.88 1,291.48 1,290.88 1,291.35 0.0K
14:14 1,291.44 1,291.44 1,290.98 1,291.11 0.0K
14:15 1,291.07 1,291.07 1,290.49 1,290.54 0.0K
14:16 1,290.71 1,291.42 1,290.71 1,291.42 0.0K
14:17 1,291.43 1,291.93 1,291.39 1,291.78 0.0K
14:18 1,291.81 1,291.84 1,291.63 1,291.81 0.0K
14:19 1,291.71 1,291.84 1,290.88 1,291.84 0.0K
14:20 1,291.84 1,292.75 1,291.84 1,292.75 0.0K
14:21 1,292.77 1,293.14 1,292.77 1,293.06 0.0K
14:22 1,293.06 1,293.43 1,293.01 1,293.43 0.0K
14:23 1,293.39 1,293.46 1,293.18 1,293.27 0.0K
14:24 1,293.30 1,293.48 1,293.21 1,293.21 0.0K
14:25 1,293.23 1,293.39 1,292.87 1,292.87 0.0K
14:26 1,292.87 1,293.07 1,292.72 1,292.98 0.0K
14:27 1,292.94 1,293.53 1,292.94 1,293.53 0.0K
14:28 1,293.51 1,293.58 1,293.48 1,293.48 0.0K
14:29 1,293.43 1,293.43 1,293.15 1,293.22 0.0K
14:30 1,293.23 1,293.23 1,292.66 1,293.00 0.0K
14:31 1,293.07 1,293.83 1,293.07 1,293.58 0.0K
14:32 1,293.64 1,293.88 1,293.58 1,293.72 0.0K
14:33 1,293.75 1,293.81 1,293.26 1,293.26 0.0K
14:34 1,293.25 1,293.62 1,293.22 1,293.49 0.0K
14:35 1,293.53 1,293.76 1,293.31 1,293.71 0.0K
14:36 1,293.70 1,293.70 1,293.46 1,293.46 0.0K
14:37 1,293.45 1,294.29 1,293.45 1,294.25 0.0K
14:38 1,294.23 1,294.34 1,294.02 1,294.04 0.0K
14:39 1,294.05 1,294.19 1,293.94 1,294.00 0.0K
14:40 1,294.03 1,294.45 1,294.03 1,294.17 0.0K
14:41 1,294.20 1,294.41 1,294.17 1,294.41 0.0K
14:42 1,294.41 1,294.43 1,294.15 1,294.40 0.0K
14:43 1,294.40 1,295.17 1,294.40 1,295.17 0.0K
14:44 1,295.29 1,295.64 1,295.22 1,295.61 0.0K
14:45 1,295.62 1,295.68 1,294.93 1,295.02 0.0K
14:46 1,295.02 1,295.45 1,294.85 1,294.88 0.0K
14:47 1,294.85 1,294.85 1,294.40 1,294.40 0.0K
14:48 1,294.28 1,294.28 1,293.62 1,293.99 0.0K
14:49 1,294.10 1,294.49 1,294.10 1,294.48 0.0K
14:50 1,294.66 1,294.85 1,294.25 1,294.85 0.0K
14:51 1,294.93 1,295.09 1,294.43 1,294.43 0.0K
14:52 1,294.48 1,294.70 1,294.15 1,294.70 0.0K
14:53 1,294.60 1,294.72 1,294.34 1,294.51 0.0K
14:54 1,294.52 1,294.52 1,294.24 1,294.40 0.0K
14:55 1,294.39 1,294.40 1,293.89 1,294.13 0.0K
14:56 1,294.14 1,294.49 1,294.14 1,294.42 0.0K
14:57 1,294.43 1,294.48 1,293.68 1,293.68 0.0K
14:58 1,293.70 1,294.41 1,293.70 1,294.41 0.0K
14:59 1,294.45 1,294.63 1,293.85 1,294.01 0.0K
15:00 1,293.99 1,295.23 1,293.91 1,295.16 0.0K
15:01 1,295.27 1,295.85 1,295.23 1,295.23 0.0K
15:02 1,295.36 1,295.45 1,294.87 1,294.87 0.0K
15:03 1,294.82 1,295.44 1,294.82 1,295.44 0.0K
15:04 1,295.45 1,295.68 1,295.32 1,295.68 0.0K
15:05 1,295.66 1,295.82 1,295.59 1,295.80 0.0K
15:06 1,295.83 1,296.19 1,295.83 1,296.09 0.0K
15:07 1,296.15 1,297.30 1,296.15 1,297.27 0.0K
15:08 1,297.36 1,297.55 1,297.19 1,297.55 0.0K
15:09 1,297.51 1,297.60 1,297.30 1,297.58 0.0K
15:10 1,297.57 1,297.66 1,296.91 1,296.97 0.0K
15:11 1,296.83 1,297.32 1,296.74 1,297.32 0.0K
15:12 1,297.35 1,297.49 1,297.19 1,297.49 0.0K
15:13 1,297.75 1,298.52 1,297.75 1,298.39 0.0K
15:14 1,298.44 1,298.55 1,298.25 1,298.55 0.0K
15:15 1,298.56 1,298.56 1,297.63 1,297.66 0.0K
15:16 1,297.58 1,297.58 1,296.18 1,296.23 0.0K
15:17 1,296.24 1,297.31 1,296.10 1,297.17 0.0K
15:18 1,297.03 1,297.03 1,295.82 1,296.13 0.0K
15:19 1,296.28 1,297.02 1,296.28 1,296.45 0.0K
15:20 1,296.43 1,296.43 1,295.73 1,295.84 0.0K
15:21 1,295.72 1,296.58 1,295.72 1,296.49 0.0K
15:22 1,296.48 1,296.62 1,296.25 1,296.25 0.0K
15:23 1,296.15 1,296.43 1,296.02 1,296.34 0.0K
15:24 1,296.41 1,296.86 1,296.41 1,296.71 0.0K
15:25 1,296.63 1,296.63 1,295.80 1,295.81 0.0K
15:26 1,295.46 1,295.46 1,294.75 1,294.84 0.0K
15:27 1,294.77 1,295.48 1,294.64 1,295.42 0.0K
15:28 1,295.66 1,296.24 1,295.43 1,296.19 0.0K
15:29 1,296.20 1,296.20 1,295.36 1,295.43 0.0K
15:30 1,295.59 1,295.88 1,295.18 1,295.49 0.0K
15:31 1,295.46 1,295.83 1,295.08 1,295.16 0.0K
15:32 1,295.18 1,295.18 1,294.60 1,294.62 0.0K
15:33 1,294.64 1,295.75 1,294.64 1,295.53 0.0K
15:34 1,295.53 1,295.88 1,295.53 1,295.72 0.0K
15:35 1,295.88 1,295.88 1,295.02 1,295.36 0.0K
15:36 1,295.38 1,296.29 1,295.38 1,295.99 0.0K
15:37 1,295.96 1,295.96 1,295.12 1,295.19 0.0K
15:38 1,295.15 1,295.53 1,295.15 1,295.53 0.0K
15:39 1,295.59 1,295.90 1,295.59 1,295.81 0.0K
15:40 1,295.93 1,296.99 1,295.93 1,296.90 0.0K
15:41 1,297.01 1,297.01 1,296.55 1,296.73 0.0K
15:42 1,296.86 1,297.50 1,296.86 1,297.14 0.0K
15:43 1,297.00 1,297.01 1,296.48 1,296.97 0.0K
15:44 1,296.94 1,296.94 1,296.34 1,296.42 0.0K
15:45 1,296.38 1,296.38 1,295.78 1,296.02 0.0K
15:46 1,296.04 1,296.06 1,295.57 1,295.80 0.0K
15:47 1,295.72 1,295.72 1,294.77 1,294.77 0.0K
15:48 1,294.73 1,294.81 1,293.95 1,293.97 0.0K
15:49 1,293.92 1,294.05 1,293.04 1,294.05 0.0K
15:50 1,292.44 1,292.63 1,291.18 1,291.18 0.0K
15:51 1,290.99 1,293.09 1,290.72 1,293.09 0.0K
15:52 1,293.11 1,293.54 1,292.27 1,292.38 0.0K
15:53 1,292.00 1,292.49 1,291.76 1,292.09 0.0K
15:54 1,292.16 1,292.79 1,291.44 1,291.72 0.0K
15:55 1,290.19 1,290.39 1,288.85 1,288.96 0.0K
15:56 1,288.81 1,289.38 1,288.81 1,288.90 0.0K
15:57 1,288.80 1,288.80 1,287.77 1,287.77 0.0K
15:58 1,287.70 1,287.79 1,287.45 1,287.79 0.0K
15:59 1,287.92 1,288.71 1,287.82 1,288.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available