NQ Internet

QNET
🏛️ usa →
1,699.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,274.00 1,274.72 1,272.94 1,273.00 0.0K
09:31 1,272.46 1,273.54 1,271.66 1,272.81 0.0K
09:32 1,272.93 1,275.14 1,272.93 1,274.46 0.0K
09:33 1,274.31 1,275.46 1,273.84 1,274.07 0.0K
09:34 1,274.36 1,275.06 1,274.15 1,274.25 0.0K
09:35 1,274.00 1,274.06 1,271.99 1,272.49 0.0K
09:36 1,272.63 1,273.21 1,272.63 1,273.21 0.0K
09:37 1,273.42 1,275.60 1,273.42 1,275.56 0.0K
09:38 1,275.71 1,276.35 1,275.09 1,275.21 0.0K
09:39 1,275.21 1,275.21 1,274.14 1,274.32 0.0K
09:40 1,274.33 1,274.51 1,273.16 1,273.88 0.0K
09:41 1,273.99 1,274.76 1,273.73 1,274.76 0.0K
09:42 1,274.94 1,276.93 1,274.83 1,276.88 0.0K
09:43 1,276.98 1,277.05 1,275.29 1,275.33 0.0K
09:44 1,275.16 1,275.37 1,274.83 1,274.83 0.0K
09:45 1,274.44 1,274.56 1,272.63 1,272.63 0.0K
09:46 1,272.44 1,273.04 1,271.80 1,272.74 0.0K
09:47 1,272.56 1,272.70 1,272.11 1,272.52 0.0K
09:48 1,272.53 1,273.09 1,271.68 1,273.09 0.0K
09:49 1,273.11 1,274.28 1,272.49 1,272.49 0.0K
09:50 1,272.59 1,272.72 1,271.77 1,272.22 0.0K
09:51 1,272.27 1,272.63 1,270.57 1,270.95 0.0K
09:52 1,270.92 1,271.14 1,270.31 1,270.33 0.0K
09:53 1,269.99 1,269.99 1,269.05 1,269.33 0.0K
09:54 1,269.35 1,269.55 1,268.66 1,269.12 0.0K
09:55 1,269.13 1,269.15 1,268.65 1,269.00 0.0K
09:56 1,268.99 1,269.67 1,268.73 1,269.67 0.0K
09:57 1,269.80 1,270.98 1,269.80 1,270.98 0.0K
09:58 1,271.34 1,271.42 1,269.75 1,269.75 0.0K
09:59 1,269.63 1,269.63 1,267.84 1,267.84 0.0K
10:00 1,267.03 1,269.10 1,267.03 1,269.07 0.0K
10:01 1,269.08 1,269.43 1,268.34 1,268.59 0.0K
10:02 1,268.81 1,269.38 1,268.71 1,268.81 0.0K
10:03 1,268.76 1,269.61 1,268.73 1,269.61 0.0K
10:04 1,269.60 1,270.25 1,269.60 1,270.10 0.0K
10:05 1,270.11 1,271.70 1,270.11 1,271.70 0.0K
10:06 1,272.05 1,272.19 1,271.67 1,271.95 0.0K
10:07 1,272.16 1,273.52 1,272.16 1,273.52 0.0K
10:08 1,273.52 1,274.15 1,273.17 1,273.34 0.0K
10:09 1,273.27 1,273.70 1,272.42 1,273.70 0.0K
10:10 1,273.62 1,273.77 1,272.93 1,273.33 0.0K
10:11 1,273.22 1,273.33 1,272.48 1,273.00 0.0K
10:12 1,272.92 1,273.66 1,272.88 1,272.88 0.0K
10:13 1,272.83 1,272.83 1,271.86 1,271.92 0.0K
10:14 1,271.70 1,271.88 1,270.80 1,270.80 0.0K
10:15 1,270.60 1,271.00 1,270.27 1,270.30 0.0K
10:16 1,270.54 1,270.81 1,269.74 1,270.34 0.0K
10:17 1,270.39 1,270.39 1,270.13 1,270.23 0.0K
10:18 1,270.28 1,270.60 1,269.98 1,270.07 0.0K
10:19 1,270.10 1,271.18 1,269.96 1,271.18 0.0K
10:20 1,271.17 1,271.76 1,270.64 1,271.76 0.0K
10:21 1,271.78 1,273.34 1,271.78 1,273.15 0.0K
10:22 1,273.11 1,273.40 1,272.81 1,273.28 0.0K
10:23 1,273.24 1,273.28 1,272.78 1,272.92 0.0K
10:24 1,273.09 1,274.21 1,273.09 1,274.21 0.0K
10:25 1,274.32 1,276.23 1,274.32 1,276.19 0.0K
10:26 1,276.19 1,276.59 1,275.03 1,275.26 0.0K
10:27 1,275.25 1,275.32 1,274.69 1,274.95 0.0K
10:28 1,275.01 1,275.80 1,275.01 1,275.57 0.0K
10:29 1,275.55 1,275.93 1,275.36 1,275.36 0.0K
10:30 1,275.64 1,275.64 1,274.52 1,275.15 0.0K
10:31 1,275.07 1,275.07 1,274.28 1,274.87 0.0K
10:32 1,274.87 1,275.85 1,274.87 1,275.84 0.0K
10:33 1,275.84 1,275.96 1,275.71 1,275.96 0.0K
10:34 1,275.99 1,276.68 1,275.99 1,276.68 0.0K
10:35 1,276.65 1,276.81 1,276.23 1,276.74 0.0K
10:36 1,276.77 1,276.99 1,275.54 1,275.54 0.0K
10:37 1,275.53 1,275.92 1,275.25 1,275.84 0.0K
10:38 1,275.85 1,276.29 1,275.85 1,276.23 0.0K
10:39 1,276.20 1,276.87 1,275.45 1,276.87 0.0K
10:40 1,276.87 1,277.64 1,276.87 1,277.51 0.0K
10:41 1,277.48 1,277.90 1,277.42 1,277.80 0.0K
10:42 1,277.82 1,278.42 1,277.82 1,278.41 0.0K
10:43 1,278.44 1,279.79 1,278.44 1,279.59 0.0K
10:44 1,279.60 1,279.60 1,279.14 1,279.21 0.0K
10:45 1,279.15 1,279.15 1,278.50 1,278.62 0.0K
10:46 1,278.60 1,278.60 1,277.74 1,278.05 0.0K
10:47 1,278.16 1,278.69 1,277.99 1,278.27 0.0K
10:48 1,278.27 1,278.27 1,277.74 1,277.75 0.0K
10:49 1,277.74 1,278.17 1,277.67 1,277.67 0.0K
10:50 1,277.51 1,278.09 1,277.44 1,277.93 0.0K
10:51 1,277.99 1,278.13 1,277.59 1,278.13 0.0K
10:52 1,278.13 1,278.79 1,278.13 1,278.79 0.0K
10:53 1,278.83 1,278.94 1,278.67 1,278.75 0.0K
10:54 1,278.74 1,278.81 1,278.19 1,278.19 0.0K
10:55 1,278.24 1,278.24 1,277.55 1,278.19 0.0K
10:56 1,278.19 1,278.19 1,276.40 1,276.40 0.0K
10:57 1,276.35 1,277.13 1,276.33 1,277.12 0.0K
10:58 1,277.15 1,277.79 1,277.15 1,277.53 0.0K
10:59 1,277.37 1,277.69 1,277.28 1,277.44 0.0K
11:00 1,277.53 1,278.86 1,277.53 1,278.48 0.0K
11:01 1,278.43 1,278.51 1,277.78 1,278.17 0.0K
11:02 1,278.19 1,278.30 1,277.55 1,277.55 0.0K
11:03 1,277.43 1,277.70 1,277.30 1,277.66 0.0K
11:04 1,277.68 1,278.05 1,277.41 1,277.41 0.0K
11:05 1,277.30 1,277.37 1,276.94 1,276.99 0.0K
11:06 1,277.00 1,277.00 1,276.22 1,276.53 0.0K
11:07 1,276.61 1,277.73 1,276.61 1,277.73 0.0K
11:08 1,277.78 1,278.52 1,277.76 1,278.52 0.0K
11:09 1,278.55 1,279.05 1,278.35 1,278.98 0.0K
11:10 1,278.98 1,279.15 1,278.38 1,278.45 0.0K
11:11 1,278.49 1,278.73 1,278.46 1,278.73 0.0K
11:12 1,278.75 1,279.37 1,278.75 1,279.37 0.0K
11:13 1,279.40 1,279.69 1,279.29 1,279.32 0.0K
11:14 1,279.27 1,279.35 1,278.71 1,278.94 0.0K
11:15 1,279.09 1,279.13 1,277.63 1,277.63 0.0K
11:16 1,277.42 1,277.65 1,276.85 1,277.64 0.0K
11:17 1,277.61 1,278.53 1,277.61 1,278.53 0.0K
11:18 1,278.35 1,278.62 1,278.14 1,278.62 0.0K
11:19 1,278.75 1,279.06 1,278.47 1,278.47 0.0K
11:20 1,278.34 1,278.34 1,277.71 1,278.33 0.0K
11:21 1,278.39 1,278.85 1,278.31 1,278.85 0.0K
11:22 1,278.93 1,281.10 1,278.93 1,281.09 0.0K
11:23 1,281.16 1,282.17 1,281.16 1,282.17 0.0K
11:24 1,282.19 1,284.08 1,282.19 1,284.08 0.0K
11:25 1,284.14 1,285.46 1,284.14 1,285.07 0.0K
11:26 1,285.07 1,285.33 1,284.70 1,284.70 0.0K
11:27 1,284.70 1,285.20 1,284.33 1,284.37 0.0K
11:28 1,284.45 1,284.59 1,284.14 1,284.21 0.0K
11:29 1,284.23 1,284.33 1,283.95 1,284.07 0.0K
11:30 1,284.17 1,284.17 1,282.85 1,282.91 0.0K
11:31 1,282.90 1,282.90 1,282.43 1,282.62 0.0K
11:32 1,282.57 1,283.44 1,282.56 1,283.31 0.0K
11:33 1,283.35 1,283.72 1,283.27 1,283.61 0.0K
11:34 1,283.61 1,283.88 1,283.61 1,283.77 0.0K
11:35 1,283.74 1,283.85 1,283.39 1,283.66 0.0K
11:36 1,283.75 1,283.89 1,283.01 1,283.01 0.0K
11:37 1,283.01 1,283.01 1,282.45 1,282.69 0.0K
11:38 1,282.67 1,282.84 1,282.48 1,282.54 0.0K
11:39 1,282.48 1,282.57 1,282.27 1,282.53 0.0K
11:40 1,282.47 1,282.47 1,281.90 1,281.91 0.0K
11:41 1,281.93 1,281.93 1,281.48 1,281.79 0.0K
11:42 1,281.83 1,281.86 1,281.37 1,281.44 0.0K
11:43 1,281.40 1,281.75 1,281.01 1,281.66 0.0K
11:44 1,281.66 1,281.68 1,281.12 1,281.33 0.0K
11:45 1,281.33 1,281.57 1,280.62 1,280.62 0.0K
11:46 1,280.58 1,280.58 1,279.74 1,280.43 0.0K
11:47 1,280.44 1,280.68 1,279.96 1,279.98 0.0K
11:48 1,279.93 1,280.01 1,279.52 1,279.56 0.0K
11:49 1,279.49 1,279.49 1,278.94 1,278.94 0.0K
11:50 1,278.98 1,279.09 1,278.77 1,278.85 0.0K
11:51 1,278.87 1,279.65 1,278.82 1,279.39 0.0K
11:52 1,279.36 1,279.36 1,278.62 1,278.81 0.0K
11:53 1,278.82 1,279.17 1,278.70 1,278.70 0.0K
11:54 1,278.65 1,278.65 1,277.89 1,278.00 0.0K
11:55 1,278.02 1,278.21 1,277.87 1,278.18 0.0K
11:56 1,278.14 1,278.29 1,277.98 1,278.09 0.0K
11:57 1,278.09 1,278.57 1,278.01 1,278.57 0.0K
11:58 1,278.52 1,278.52 1,277.58 1,277.59 0.0K
11:59 1,277.37 1,277.37 1,276.60 1,277.05 0.0K
12:00 1,277.06 1,277.42 1,276.46 1,277.36 0.0K
12:01 1,277.40 1,277.55 1,276.63 1,277.55 0.0K
12:02 1,277.59 1,277.68 1,277.40 1,277.54 0.0K
12:03 1,277.52 1,278.27 1,277.40 1,278.27 0.0K
12:04 1,278.26 1,278.68 1,278.23 1,278.68 0.0K
12:05 1,278.62 1,278.62 1,277.57 1,277.57 0.0K
12:06 1,277.53 1,277.70 1,276.64 1,276.64 0.0K
12:07 1,276.67 1,277.54 1,276.65 1,277.54 0.0K
12:08 1,277.57 1,277.76 1,277.22 1,277.76 0.0K
12:09 1,277.74 1,278.23 1,277.74 1,278.07 0.0K
12:10 1,278.17 1,278.72 1,277.83 1,278.72 0.0K
12:11 1,278.77 1,279.00 1,278.77 1,278.90 0.0K
12:12 1,278.97 1,279.00 1,277.99 1,278.04 0.0K
12:13 1,278.02 1,278.06 1,277.81 1,277.81 0.0K
12:14 1,277.82 1,278.28 1,277.76 1,278.24 0.0K
12:15 1,278.24 1,278.76 1,278.06 1,278.76 0.0K
12:16 1,278.75 1,278.75 1,277.82 1,278.14 0.0K
12:17 1,278.12 1,278.12 1,277.79 1,277.84 0.0K
12:18 1,277.85 1,278.01 1,277.82 1,277.89 0.0K
12:19 1,277.85 1,278.11 1,277.68 1,278.10 0.0K
12:20 1,278.11 1,278.24 1,277.95 1,278.00 0.0K
12:21 1,277.99 1,278.33 1,277.62 1,277.62 0.0K
12:22 1,277.64 1,277.68 1,277.44 1,277.52 0.0K
12:23 1,277.50 1,277.58 1,277.19 1,277.27 0.0K
12:24 1,277.30 1,278.54 1,277.30 1,278.51 0.0K
12:25 1,278.48 1,279.18 1,278.48 1,279.18 0.0K
12:26 1,279.24 1,279.43 1,279.20 1,279.38 0.0K
12:27 1,279.38 1,279.51 1,278.40 1,278.54 0.0K
12:28 1,278.53 1,278.77 1,278.53 1,278.68 0.0K
12:29 1,278.70 1,278.85 1,278.68 1,278.82 0.0K
12:30 1,278.83 1,279.14 1,278.65 1,278.74 0.0K
12:31 1,278.64 1,279.59 1,278.62 1,279.56 0.0K
12:32 1,279.54 1,279.73 1,279.25 1,279.25 0.0K
12:33 1,279.24 1,279.39 1,279.23 1,279.29 0.0K
12:34 1,279.34 1,280.42 1,279.33 1,280.41 0.0K
12:35 1,280.36 1,280.40 1,279.17 1,279.17 0.0K
12:36 1,279.11 1,279.11 1,278.43 1,278.43 0.0K
12:37 1,278.45 1,278.45 1,277.98 1,278.05 0.0K
12:38 1,278.02 1,278.02 1,277.58 1,277.58 0.0K
12:39 1,277.56 1,277.56 1,277.03 1,277.14 0.0K
12:40 1,277.13 1,277.13 1,276.20 1,276.20 0.0K
12:41 1,276.11 1,277.35 1,276.06 1,277.29 0.0K
12:42 1,277.34 1,277.66 1,276.94 1,277.66 0.0K
12:43 1,277.69 1,278.41 1,277.69 1,278.40 0.0K
12:44 1,278.41 1,278.73 1,278.40 1,278.73 0.0K
12:45 1,278.78 1,278.83 1,277.90 1,277.92 0.0K
12:46 1,277.90 1,277.90 1,276.92 1,277.07 0.0K
12:47 1,277.25 1,277.31 1,277.17 1,277.31 0.0K
12:48 1,277.32 1,277.45 1,277.19 1,277.42 0.0K
12:49 1,277.40 1,277.53 1,277.38 1,277.49 0.0K
12:50 1,277.53 1,277.57 1,277.40 1,277.43 0.0K
12:51 1,277.43 1,277.90 1,277.42 1,277.90 0.0K
12:52 1,277.91 1,277.94 1,277.38 1,277.41 0.0K
12:53 1,277.45 1,278.14 1,277.35 1,278.14 0.0K
12:54 1,278.15 1,278.24 1,277.91 1,278.11 0.0K
12:55 1,278.18 1,278.74 1,278.13 1,278.74 0.0K
12:56 1,278.71 1,278.79 1,278.16 1,278.16 0.0K
12:57 1,278.21 1,278.23 1,277.55 1,277.60 0.0K
12:58 1,277.62 1,277.81 1,277.57 1,277.66 0.0K
12:59 1,277.64 1,277.64 1,277.30 1,277.39 0.0K
13:00 1,276.99 1,277.64 1,276.33 1,277.64 0.0K
13:01 1,277.87 1,278.09 1,277.37 1,277.96 0.0K
13:02 1,278.00 1,278.23 1,277.75 1,277.91 0.0K
13:03 1,277.91 1,278.28 1,277.79 1,278.09 0.0K
13:04 1,278.08 1,278.08 1,277.27 1,277.28 0.0K
13:05 1,277.27 1,277.58 1,276.70 1,277.45 0.0K
13:06 1,277.34 1,277.92 1,277.34 1,277.68 0.0K
13:07 1,277.83 1,278.13 1,277.83 1,277.93 0.0K
13:08 1,277.96 1,277.96 1,277.25 1,277.32 0.0K
13:09 1,277.26 1,277.26 1,276.47 1,276.54 0.0K
13:10 1,276.54 1,276.57 1,276.22 1,276.22 0.0K
13:11 1,276.18 1,276.29 1,275.90 1,275.90 0.0K
13:12 1,275.70 1,275.70 1,275.46 1,275.47 0.0K
13:13 1,275.47 1,275.74 1,275.47 1,275.74 0.0K
13:14 1,275.78 1,276.25 1,275.74 1,275.74 0.0K
13:15 1,275.73 1,276.68 1,275.73 1,276.64 0.0K
13:16 1,276.60 1,276.89 1,276.55 1,276.89 0.0K
13:17 1,276.90 1,277.31 1,276.90 1,277.25 0.0K
13:18 1,277.31 1,277.63 1,277.25 1,277.63 0.0K
13:19 1,277.58 1,277.78 1,277.56 1,277.62 0.0K
13:20 1,277.64 1,277.97 1,277.26 1,277.26 0.0K
13:21 1,277.25 1,277.78 1,277.25 1,277.78 0.0K
13:22 1,277.70 1,277.81 1,277.62 1,277.81 0.0K
13:23 1,277.83 1,277.83 1,275.72 1,275.90 0.0K
13:24 1,275.79 1,276.00 1,275.62 1,275.72 0.0K
13:25 1,275.81 1,275.93 1,275.76 1,275.85 0.0K
13:26 1,275.86 1,276.11 1,275.75 1,276.11 0.0K
13:27 1,276.14 1,276.79 1,276.14 1,276.79 0.0K
13:28 1,276.83 1,277.35 1,276.83 1,277.18 0.0K
13:29 1,277.22 1,277.52 1,277.22 1,277.50 0.0K
13:30 1,277.62 1,277.62 1,274.04 1,274.87 0.0K
13:31 1,274.15 1,274.15 1,270.69 1,270.89 0.0K
13:32 1,270.89 1,272.56 1,270.41 1,271.83 0.0K
13:33 1,271.68 1,271.68 1,269.78 1,270.39 0.0K
13:34 1,270.54 1,270.85 1,269.81 1,269.86 0.0K
13:35 1,269.93 1,270.64 1,269.93 1,270.26 0.0K
13:36 1,270.23 1,270.50 1,269.94 1,270.18 0.0K
13:37 1,270.15 1,270.99 1,269.90 1,270.86 0.0K
13:38 1,270.90 1,270.90 1,269.72 1,269.76 0.0K
13:39 1,269.73 1,269.73 1,267.95 1,267.95 0.0K
13:40 1,268.14 1,268.14 1,266.08 1,266.10 0.0K
13:41 1,265.86 1,265.99 1,263.77 1,264.16 0.0K
13:42 1,264.25 1,266.09 1,264.25 1,265.81 0.0K
13:43 1,265.84 1,266.32 1,265.43 1,265.43 0.0K
13:44 1,265.45 1,265.49 1,264.81 1,264.95 0.0K
13:45 1,264.91 1,264.91 1,263.25 1,263.25 0.0K
13:46 1,263.33 1,263.84 1,262.60 1,262.70 0.0K
13:47 1,262.72 1,262.72 1,261.28 1,261.30 0.0K
13:48 1,261.30 1,262.21 1,261.14 1,261.80 0.0K
13:49 1,261.90 1,261.90 1,261.25 1,261.78 0.0K
13:50 1,261.72 1,261.83 1,260.55 1,260.77 0.0K
13:51 1,260.82 1,262.14 1,260.61 1,261.65 0.0K
13:52 1,261.89 1,262.77 1,261.89 1,262.77 0.0K
13:53 1,263.10 1,263.44 1,262.58 1,262.60 0.0K
13:54 1,262.22 1,262.34 1,260.62 1,260.69 0.0K
13:55 1,260.91 1,261.15 1,260.13 1,260.24 0.0K
13:56 1,260.21 1,260.30 1,259.09 1,259.16 0.0K
13:57 1,259.11 1,259.11 1,256.92 1,256.93 0.0K
13:58 1,256.91 1,257.36 1,256.34 1,257.33 0.0K
13:59 1,257.56 1,257.56 1,256.36 1,256.47 0.0K
14:00 1,256.63 1,259.90 1,256.63 1,259.31 0.0K
14:01 1,259.45 1,259.45 1,258.09 1,258.14 0.0K
14:02 1,257.99 1,258.46 1,257.53 1,258.46 0.0K
14:03 1,258.69 1,259.22 1,258.69 1,259.22 0.0K
14:04 1,259.45 1,259.95 1,259.01 1,259.23 0.0K
14:05 1,259.29 1,260.09 1,259.24 1,260.09 0.0K
14:06 1,260.07 1,260.48 1,259.68 1,260.37 0.0K
14:07 1,260.63 1,260.79 1,259.03 1,259.03 0.0K
14:08 1,258.99 1,259.06 1,258.52 1,258.78 0.0K
14:09 1,258.59 1,259.74 1,257.86 1,259.74 0.0K
14:10 1,259.80 1,260.96 1,259.80 1,260.65 0.0K
14:11 1,260.66 1,261.18 1,260.66 1,260.71 0.0K
14:12 1,260.80 1,260.93 1,260.48 1,260.51 0.0K
14:13 1,260.57 1,260.57 1,259.32 1,259.48 0.0K
14:14 1,259.68 1,261.03 1,259.68 1,260.91 0.0K
14:15 1,261.18 1,261.18 1,260.22 1,260.35 0.0K
14:16 1,260.22 1,260.31 1,259.33 1,259.33 0.0K
14:17 1,259.41 1,259.41 1,258.53 1,258.57 0.0K
14:18 1,258.58 1,259.28 1,258.30 1,258.41 0.0K
14:19 1,258.46 1,258.91 1,258.16 1,258.91 0.0K
14:20 1,258.92 1,258.92 1,258.19 1,258.42 0.0K
14:21 1,258.47 1,260.02 1,258.47 1,260.02 0.0K
14:22 1,259.99 1,260.56 1,259.15 1,260.54 0.0K
14:23 1,260.56 1,261.76 1,260.56 1,261.57 0.0K
14:24 1,261.75 1,262.15 1,261.75 1,261.91 0.0K
14:25 1,261.90 1,261.90 1,261.11 1,261.71 0.0K
14:26 1,261.73 1,263.37 1,261.73 1,263.20 0.0K
14:27 1,263.20 1,263.71 1,262.48 1,262.65 0.0K
14:28 1,262.77 1,263.13 1,262.00 1,262.00 0.0K
14:29 1,261.92 1,262.34 1,261.80 1,261.80 0.0K
14:30 1,261.72 1,261.81 1,260.93 1,260.93 0.0K
14:31 1,260.92 1,261.28 1,260.76 1,260.85 0.0K
14:32 1,260.87 1,260.87 1,260.24 1,260.71 0.0K
14:33 1,260.78 1,260.83 1,260.62 1,260.64 0.0K
14:34 1,260.68 1,261.38 1,260.57 1,260.57 0.0K
14:35 1,260.52 1,260.52 1,259.78 1,259.86 0.0K
14:36 1,259.78 1,260.16 1,259.64 1,259.97 0.0K
14:37 1,260.06 1,260.06 1,258.60 1,258.60 0.0K
14:38 1,258.59 1,258.59 1,257.25 1,257.42 0.0K
14:39 1,257.33 1,257.57 1,257.33 1,257.38 0.0K
14:40 1,257.42 1,257.78 1,257.30 1,257.35 0.0K
14:41 1,256.89 1,256.93 1,256.38 1,256.54 0.0K
14:42 1,256.57 1,257.24 1,256.23 1,257.18 0.0K
14:43 1,257.26 1,257.26 1,256.20 1,256.20 0.0K
14:44 1,256.20 1,256.39 1,256.07 1,256.33 0.0K
14:45 1,256.33 1,256.99 1,256.23 1,256.28 0.0K
14:46 1,256.14 1,256.96 1,256.14 1,256.55 0.0K
14:47 1,256.54 1,256.93 1,256.54 1,256.58 0.0K
14:48 1,256.63 1,256.68 1,256.09 1,256.22 0.0K
14:49 1,256.22 1,256.23 1,255.62 1,255.70 0.0K
14:50 1,255.79 1,255.79 1,254.94 1,254.94 0.0K
14:51 1,254.98 1,255.48 1,254.98 1,255.45 0.0K
14:52 1,255.38 1,255.45 1,254.95 1,254.98 0.0K
14:53 1,254.89 1,254.90 1,254.14 1,254.14 0.0K
14:54 1,254.17 1,254.29 1,254.02 1,254.11 0.0K
14:55 1,254.12 1,255.07 1,254.08 1,255.06 0.0K
14:56 1,254.98 1,255.27 1,254.69 1,255.01 0.0K
14:57 1,254.79 1,255.19 1,254.74 1,254.79 0.0K
14:58 1,254.56 1,254.56 1,253.53 1,253.57 0.0K
14:59 1,253.52 1,253.52 1,252.95 1,252.96 0.0K
15:00 1,253.17 1,253.30 1,252.91 1,253.30 0.0K
15:01 1,253.33 1,253.65 1,253.23 1,253.43 0.0K
15:02 1,253.47 1,253.56 1,252.74 1,252.98 0.0K
15:03 1,252.99 1,252.99 1,252.56 1,252.59 0.0K
15:04 1,252.58 1,252.58 1,251.18 1,251.21 0.0K
15:05 1,251.45 1,252.12 1,251.45 1,252.10 0.0K
15:06 1,252.19 1,252.19 1,251.08 1,251.08 0.0K
15:07 1,251.11 1,251.23 1,250.80 1,251.00 0.0K
15:08 1,250.93 1,250.93 1,250.59 1,250.65 0.0K
15:09 1,250.51 1,250.72 1,250.26 1,250.28 0.0K
15:10 1,250.31 1,250.33 1,249.13 1,249.13 0.0K
15:11 1,249.11 1,249.12 1,248.15 1,248.40 0.0K
15:12 1,248.42 1,250.99 1,248.42 1,250.99 0.0K
15:13 1,251.06 1,251.98 1,250.66 1,251.93 0.0K
15:14 1,252.26 1,252.27 1,251.60 1,251.60 0.0K
15:15 1,251.42 1,252.08 1,251.26 1,252.08 0.0K
15:16 1,252.24 1,252.24 1,251.26 1,251.26 0.0K
15:17 1,251.18 1,251.60 1,251.09 1,251.10 0.0K
15:18 1,251.10 1,251.10 1,250.15 1,250.35 0.0K
15:19 1,250.40 1,250.77 1,249.95 1,249.97 0.0K
15:20 1,249.92 1,249.92 1,249.30 1,249.71 0.0K
15:21 1,249.68 1,249.80 1,249.32 1,249.80 0.0K
15:22 1,249.76 1,250.04 1,249.28 1,249.87 0.0K
15:23 1,249.85 1,250.38 1,249.85 1,249.97 0.0K
15:24 1,249.90 1,249.90 1,248.57 1,248.62 0.0K
15:25 1,248.62 1,248.62 1,247.60 1,247.64 0.0K
15:26 1,247.85 1,248.02 1,247.56 1,247.60 0.0K
15:27 1,247.56 1,248.59 1,247.21 1,248.51 0.0K
15:28 1,248.45 1,248.73 1,247.96 1,247.96 0.0K
15:29 1,247.88 1,248.25 1,247.88 1,248.16 0.0K
15:30 1,248.81 1,250.73 1,248.81 1,250.62 0.0K
15:31 1,250.69 1,250.69 1,249.71 1,249.71 0.0K
15:32 1,249.76 1,251.55 1,249.76 1,251.55 0.0K
15:33 1,251.63 1,252.26 1,251.40 1,251.40 0.0K
15:34 1,251.36 1,252.14 1,251.18 1,252.07 0.0K
15:35 1,251.87 1,252.26 1,251.60 1,252.21 0.0K
15:36 1,252.35 1,252.35 1,251.25 1,251.25 0.0K
15:37 1,251.19 1,251.19 1,250.37 1,250.74 0.0K
15:38 1,251.08 1,251.97 1,251.08 1,251.78 0.0K
15:39 1,251.98 1,252.54 1,251.73 1,252.45 0.0K
15:40 1,252.58 1,252.95 1,252.04 1,252.95 0.0K
15:41 1,253.21 1,254.18 1,253.21 1,254.18 0.0K
15:42 1,254.19 1,254.27 1,253.15 1,253.77 0.0K
15:43 1,254.00 1,254.49 1,253.79 1,254.47 0.0K
15:44 1,254.46 1,254.72 1,253.82 1,253.94 0.0K
15:45 1,253.89 1,255.37 1,253.89 1,255.37 0.0K
15:46 1,255.48 1,255.48 1,254.65 1,254.69 0.0K
15:47 1,254.85 1,255.87 1,254.85 1,255.01 0.0K
15:48 1,254.96 1,255.04 1,254.16 1,254.95 0.0K
15:49 1,255.07 1,255.72 1,255.07 1,255.67 0.0K
15:50 1,257.48 1,259.85 1,256.98 1,259.78 0.0K
15:51 1,259.72 1,260.58 1,259.06 1,260.58 0.0K
15:52 1,260.66 1,261.87 1,260.02 1,261.75 0.0K
15:53 1,261.73 1,261.73 1,260.63 1,261.16 0.0K
15:54 1,261.42 1,263.20 1,261.42 1,263.14 0.0K
15:55 1,259.91 1,262.31 1,259.91 1,262.19 0.0K
15:56 1,262.16 1,263.49 1,262.16 1,263.31 0.0K
15:57 1,263.21 1,263.39 1,262.50 1,262.87 0.0K
15:58 1,263.02 1,263.26 1,262.56 1,263.26 0.0K
15:59 1,262.47 1,262.58 1,261.66 1,262.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available