NQ Internet

QNET
🏛️ usa →
1,704.23
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,422.03 1,423.86 1,421.88 1,423.86 0.0K
09:31 1,423.72 1,423.79 1,421.55 1,421.55 0.0K
09:32 1,421.50 1,423.87 1,421.50 1,423.86 0.0K
09:33 1,423.85 1,424.10 1,422.98 1,424.10 0.0K
09:34 1,424.35 1,426.13 1,424.33 1,426.13 0.0K
09:35 1,426.23 1,426.76 1,426.12 1,426.52 0.0K
09:36 1,426.48 1,426.87 1,426.18 1,426.46 0.0K
09:37 1,426.49 1,426.84 1,425.92 1,426.29 0.0K
09:38 1,426.28 1,426.97 1,426.10 1,426.60 0.0K
09:39 1,426.58 1,426.68 1,425.88 1,425.88 0.0K
09:40 1,425.70 1,425.72 1,424.79 1,425.39 0.0K
09:41 1,425.17 1,425.59 1,424.86 1,425.13 0.0K
09:42 1,425.28 1,425.89 1,425.28 1,425.89 0.0K
09:43 1,425.93 1,425.93 1,425.16 1,425.19 0.0K
09:44 1,425.27 1,425.27 1,424.13 1,424.25 0.0K
09:45 1,424.34 1,424.34 1,423.49 1,423.49 0.0K
09:46 1,423.61 1,424.34 1,423.61 1,424.23 0.0K
09:47 1,424.34 1,424.49 1,423.84 1,423.95 0.0K
09:48 1,424.02 1,424.49 1,423.97 1,424.49 0.0K
09:49 1,424.60 1,424.73 1,423.56 1,423.79 0.0K
09:50 1,423.78 1,423.96 1,423.29 1,423.96 0.0K
09:51 1,423.86 1,423.86 1,422.72 1,423.04 0.0K
09:52 1,422.92 1,422.92 1,421.66 1,421.66 0.0K
09:53 1,421.58 1,421.58 1,421.00 1,421.00 0.0K
09:54 1,421.02 1,421.99 1,420.83 1,421.99 0.0K
09:55 1,421.98 1,422.63 1,421.96 1,422.27 0.0K
09:56 1,422.29 1,422.36 1,421.38 1,421.38 0.0K
09:57 1,421.37 1,422.02 1,420.99 1,421.69 0.0K
09:58 1,421.82 1,423.65 1,421.82 1,423.65 0.0K
09:59 1,423.67 1,423.73 1,423.57 1,423.61 0.0K
10:00 1,423.64 1,424.05 1,423.45 1,423.90 0.0K
10:01 1,423.91 1,424.58 1,423.88 1,423.97 0.0K
10:02 1,423.94 1,424.09 1,423.91 1,423.98 0.0K
10:03 1,424.01 1,424.01 1,423.40 1,423.69 0.0K
10:04 1,423.67 1,423.78 1,422.85 1,423.42 0.0K
10:05 1,423.57 1,423.57 1,422.11 1,422.49 0.0K
10:06 1,422.67 1,423.55 1,422.57 1,423.55 0.0K
10:07 1,423.60 1,424.42 1,423.60 1,424.21 0.0K
10:08 1,424.01 1,424.13 1,422.73 1,423.23 0.0K
10:09 1,423.33 1,423.40 1,422.95 1,422.99 0.0K
10:10 1,422.93 1,422.93 1,422.61 1,422.61 0.0K
10:11 1,422.52 1,422.52 1,421.45 1,421.63 0.0K
10:12 1,421.64 1,422.32 1,421.44 1,421.51 0.0K
10:13 1,421.60 1,421.80 1,421.32 1,421.39 0.0K
10:14 1,421.48 1,421.56 1,420.85 1,421.14 0.0K
10:15 1,421.20 1,421.61 1,420.51 1,420.51 0.0K
10:16 1,420.47 1,420.85 1,420.34 1,420.72 0.0K
10:17 1,420.80 1,420.80 1,419.63 1,419.82 0.0K
10:18 1,419.62 1,419.62 1,419.00 1,419.09 0.0K
10:19 1,419.18 1,419.18 1,418.00 1,418.00 0.0K
10:20 1,417.91 1,418.10 1,417.42 1,417.47 0.0K
10:21 1,417.47 1,417.95 1,417.16 1,417.92 0.0K
10:22 1,417.90 1,417.90 1,416.55 1,416.63 0.0K
10:23 1,416.58 1,416.58 1,415.40 1,415.47 0.0K
10:24 1,415.52 1,415.52 1,414.94 1,415.16 0.0K
10:25 1,415.15 1,415.32 1,414.40 1,414.40 0.0K
10:26 1,414.32 1,414.32 1,412.53 1,412.68 0.0K
10:27 1,412.81 1,412.81 1,410.78 1,411.06 0.0K
10:28 1,411.33 1,411.33 1,410.38 1,410.88 0.0K
10:29 1,410.81 1,411.57 1,410.74 1,411.57 0.0K
10:30 1,411.40 1,412.23 1,411.37 1,412.23 0.0K
10:31 1,412.32 1,412.53 1,411.78 1,412.53 0.0K
10:32 1,412.39 1,412.57 1,412.08 1,412.08 0.0K
10:33 1,412.02 1,412.25 1,411.87 1,411.98 0.0K
10:34 1,411.98 1,412.01 1,410.51 1,410.51 0.0K
10:35 1,410.62 1,410.70 1,408.29 1,408.95 0.0K
10:36 1,408.94 1,409.15 1,407.98 1,408.11 0.0K
10:37 1,408.12 1,408.57 1,407.64 1,407.64 0.0K
10:38 1,407.59 1,407.59 1,405.74 1,405.74 0.0K
10:39 1,405.87 1,406.83 1,405.78 1,406.76 0.0K
10:40 1,406.64 1,407.07 1,405.47 1,406.66 0.0K
10:41 1,406.73 1,406.76 1,405.93 1,406.13 0.0K
10:42 1,406.15 1,406.57 1,405.57 1,406.57 0.0K
10:43 1,407.18 1,407.55 1,406.07 1,406.71 0.0K
10:44 1,406.72 1,408.09 1,406.63 1,408.08 0.0K
10:45 1,408.15 1,408.52 1,408.08 1,408.52 0.0K
10:46 1,408.76 1,408.85 1,408.03 1,408.03 0.0K
10:47 1,407.94 1,408.09 1,407.61 1,407.61 0.0K
10:48 1,407.77 1,408.80 1,407.62 1,408.80 0.0K
10:49 1,408.91 1,409.92 1,408.91 1,409.88 0.0K
10:50 1,409.90 1,409.95 1,409.64 1,409.76 0.0K
10:51 1,409.83 1,411.21 1,409.83 1,411.21 0.0K
10:52 1,411.27 1,411.47 1,411.13 1,411.26 0.0K
10:53 1,411.23 1,411.23 1,410.39 1,410.39 0.0K
10:54 1,410.11 1,410.24 1,409.59 1,410.24 0.0K
10:55 1,410.20 1,410.87 1,410.20 1,410.87 0.0K
10:56 1,410.78 1,411.74 1,410.77 1,411.74 0.0K
10:57 1,411.82 1,412.19 1,411.55 1,412.19 0.0K
10:58 1,412.25 1,412.99 1,412.25 1,412.99 0.0K
10:59 1,412.93 1,413.26 1,412.92 1,413.21 0.0K
11:00 1,413.29 1,413.47 1,412.82 1,413.47 0.0K
11:01 1,413.63 1,413.80 1,413.44 1,413.59 0.0K
11:02 1,413.54 1,414.20 1,413.51 1,413.94 0.0K
11:03 1,414.01 1,414.47 1,413.92 1,414.47 0.0K
11:04 1,414.49 1,414.83 1,414.45 1,414.72 0.0K
11:05 1,414.75 1,415.39 1,414.75 1,415.35 0.0K
11:06 1,415.24 1,415.36 1,414.98 1,415.20 0.0K
11:07 1,415.22 1,415.44 1,415.21 1,415.44 0.0K
11:08 1,415.44 1,415.64 1,415.41 1,415.42 0.0K
11:09 1,415.48 1,415.65 1,415.48 1,415.61 0.0K
11:10 1,415.51 1,415.51 1,414.28 1,414.28 0.0K
11:11 1,414.33 1,414.60 1,413.12 1,414.60 0.0K
11:12 1,414.58 1,414.67 1,413.60 1,413.80 0.0K
11:13 1,413.64 1,413.81 1,413.37 1,413.67 0.0K
11:14 1,413.73 1,414.19 1,413.73 1,414.05 0.0K
11:15 1,414.04 1,414.10 1,413.31 1,413.37 0.0K
11:16 1,413.50 1,413.83 1,413.50 1,413.63 0.0K
11:17 1,413.68 1,414.29 1,413.60 1,414.29 0.0K
11:18 1,414.35 1,414.85 1,414.35 1,414.58 0.0K
11:19 1,414.45 1,414.45 1,413.88 1,413.98 0.0K
11:20 1,413.97 1,413.99 1,412.84 1,412.84 0.0K
11:21 1,412.85 1,412.85 1,412.21 1,412.53 0.0K
11:22 1,412.54 1,412.54 1,411.85 1,412.20 0.0K
11:23 1,412.21 1,412.21 1,411.63 1,411.77 0.0K
11:24 1,411.84 1,412.03 1,411.69 1,411.92 0.0K
11:25 1,411.89 1,412.40 1,411.75 1,411.97 0.0K
11:26 1,412.16 1,412.40 1,411.67 1,412.00 0.0K
11:27 1,411.76 1,412.32 1,411.40 1,412.23 0.0K
11:28 1,412.24 1,412.51 1,412.16 1,412.37 0.0K
11:29 1,412.44 1,412.78 1,412.33 1,412.64 0.0K
11:30 1,412.56 1,412.56 1,411.77 1,411.79 0.0K
11:31 1,411.81 1,412.07 1,411.46 1,411.47 0.0K
11:32 1,411.51 1,412.26 1,411.47 1,412.26 0.0K
11:33 1,412.27 1,412.53 1,412.11 1,412.15 0.0K
11:34 1,412.16 1,413.85 1,412.16 1,413.85 0.0K
11:35 1,413.98 1,414.49 1,413.98 1,414.49 0.0K
11:36 1,414.59 1,414.59 1,413.72 1,413.72 0.0K
11:37 1,413.72 1,413.72 1,413.22 1,413.39 0.0K
11:38 1,413.38 1,413.60 1,413.13 1,413.60 0.0K
11:39 1,413.61 1,413.66 1,413.03 1,413.06 0.0K
11:40 1,413.04 1,413.07 1,412.44 1,412.56 0.0K
11:41 1,412.58 1,413.16 1,412.58 1,413.05 0.0K
11:42 1,413.07 1,413.26 1,412.82 1,412.83 0.0K
11:43 1,412.90 1,413.41 1,412.83 1,413.41 0.0K
11:44 1,413.40 1,413.43 1,413.17 1,413.37 0.0K
11:45 1,413.38 1,413.62 1,413.24 1,413.24 0.0K
11:46 1,414.08 1,414.25 1,413.90 1,414.09 0.0K
11:47 1,414.12 1,414.37 1,414.11 1,414.13 0.0K
11:48 1,414.40 1,415.02 1,414.40 1,414.69 0.0K
11:49 1,414.71 1,414.71 1,414.14 1,414.57 0.0K
11:50 1,414.67 1,415.75 1,414.56 1,415.54 0.0K
11:51 1,415.55 1,415.77 1,415.55 1,415.72 0.0K
11:52 1,415.66 1,415.77 1,415.52 1,415.77 0.0K
11:53 1,415.71 1,415.84 1,415.67 1,415.84 0.0K
11:54 1,415.86 1,415.88 1,415.13 1,415.13 0.0K
11:55 1,414.98 1,415.18 1,414.88 1,415.15 0.0K
11:56 1,415.12 1,415.35 1,415.12 1,415.35 0.0K
11:57 1,415.30 1,415.85 1,415.30 1,415.85 0.0K
11:58 1,415.85 1,416.30 1,415.85 1,416.30 0.0K
11:59 1,416.39 1,416.97 1,416.36 1,416.97 0.0K
12:00 1,417.07 1,417.08 1,416.52 1,416.55 0.0K
12:01 1,416.50 1,416.50 1,416.23 1,416.25 0.0K
12:02 1,416.28 1,416.33 1,415.62 1,415.62 0.0K
12:03 1,415.59 1,415.59 1,414.47 1,414.58 0.0K
12:04 1,414.56 1,414.56 1,413.20 1,413.20 0.0K
12:05 1,412.90 1,413.66 1,412.82 1,413.66 0.0K
12:06 1,413.66 1,413.66 1,412.99 1,413.35 0.0K
12:07 1,413.32 1,413.37 1,412.87 1,412.87 0.0K
12:08 1,412.68 1,412.68 1,412.45 1,412.46 0.0K
12:09 1,412.41 1,412.41 1,411.81 1,411.81 0.0K
12:10 1,411.77 1,411.94 1,411.21 1,411.21 0.0K
12:11 1,411.13 1,411.24 1,410.83 1,411.10 0.0K
12:12 1,411.04 1,411.04 1,410.42 1,410.87 0.0K
12:13 1,410.78 1,411.55 1,410.74 1,411.55 0.0K
12:14 1,411.55 1,411.75 1,411.41 1,411.74 0.0K
12:15 1,411.77 1,412.05 1,411.59 1,411.99 0.0K
12:16 1,411.98 1,411.98 1,411.14 1,411.14 0.0K
12:17 1,411.13 1,411.65 1,411.09 1,411.65 0.0K
12:18 1,411.66 1,411.87 1,411.41 1,411.79 0.0K
12:19 1,411.78 1,412.37 1,411.78 1,411.84 0.0K
12:20 1,411.86 1,412.28 1,411.81 1,412.09 0.0K
12:21 1,412.10 1,412.19 1,411.99 1,412.04 0.0K
12:22 1,412.04 1,412.16 1,412.00 1,412.09 0.0K
12:23 1,412.02 1,412.38 1,411.96 1,412.28 0.0K
12:24 1,412.13 1,412.54 1,412.11 1,412.46 0.0K
12:25 1,412.47 1,412.54 1,412.31 1,412.39 0.0K
12:26 1,412.40 1,412.40 1,411.75 1,412.05 0.0K
12:27 1,412.05 1,412.10 1,411.93 1,412.06 0.0K
12:28 1,412.07 1,412.07 1,411.98 1,412.00 0.0K
12:29 1,412.01 1,412.24 1,412.01 1,412.06 0.0K
12:30 1,411.77 1,412.52 1,411.55 1,412.52 0.0K
12:31 1,412.54 1,412.62 1,411.92 1,411.92 0.0K
12:32 1,411.89 1,411.92 1,411.75 1,411.91 0.0K
12:33 1,411.97 1,412.14 1,411.80 1,411.90 0.0K
12:34 1,411.91 1,411.91 1,411.78 1,411.91 0.0K
12:35 1,412.06 1,412.63 1,412.06 1,412.63 0.0K
12:36 1,412.68 1,413.47 1,412.68 1,413.37 0.0K
12:37 1,413.36 1,413.79 1,413.36 1,413.79 0.0K
12:38 1,413.83 1,413.83 1,413.52 1,413.52 0.0K
12:39 1,413.50 1,413.50 1,412.41 1,412.41 0.0K
12:40 1,412.40 1,412.93 1,412.40 1,412.93 0.0K
12:41 1,412.83 1,412.92 1,412.79 1,412.85 0.0K
12:42 1,412.86 1,412.90 1,412.51 1,412.51 0.0K
12:43 1,412.53 1,412.60 1,412.29 1,412.29 0.0K
12:44 1,412.28 1,412.42 1,412.28 1,412.39 0.0K
12:45 1,412.32 1,412.32 1,411.79 1,411.92 0.0K
12:46 1,411.96 1,412.05 1,411.91 1,411.92 0.0K
12:47 1,411.91 1,412.03 1,411.87 1,412.01 0.0K
12:48 1,412.03 1,412.13 1,410.88 1,410.88 0.0K
12:49 1,410.85 1,410.87 1,410.40 1,410.80 0.0K
12:50 1,410.90 1,411.15 1,410.90 1,410.90 0.0K
12:51 1,410.90 1,411.25 1,410.85 1,411.25 0.0K
12:52 1,411.25 1,411.39 1,410.88 1,411.04 0.0K
12:53 1,411.11 1,411.22 1,411.10 1,411.22 0.0K
12:54 1,411.20 1,411.76 1,411.20 1,411.76 0.0K
12:55 1,411.79 1,412.21 1,411.69 1,411.83 0.0K
12:56 1,411.84 1,411.84 1,411.58 1,411.59 0.0K
12:57 1,411.58 1,411.59 1,411.04 1,411.10 0.0K
12:58 1,411.10 1,411.12 1,410.60 1,410.75 0.0K
12:59 1,410.78 1,410.82 1,410.63 1,410.81 0.0K
13:00 1,410.82 1,411.06 1,410.77 1,411.06 0.0K
13:01 1,411.17 1,411.51 1,411.17 1,411.51 0.0K
13:02 1,411.50 1,411.67 1,411.30 1,411.31 0.0K
13:03 1,411.28 1,411.37 1,411.20 1,411.29 0.0K
13:04 1,411.28 1,411.30 1,411.12 1,411.18 0.0K
13:05 1,411.21 1,411.23 1,410.34 1,410.58 0.0K
13:06 1,410.59 1,411.04 1,410.59 1,411.03 0.0K
13:07 1,411.05 1,411.27 1,410.90 1,410.90 0.0K
13:08 1,410.88 1,410.90 1,410.56 1,410.74 0.0K
13:09 1,410.74 1,411.38 1,410.74 1,411.38 0.0K
13:10 1,411.39 1,412.16 1,411.39 1,412.14 0.0K
13:11 1,412.16 1,412.17 1,411.92 1,412.06 0.0K
13:12 1,412.01 1,412.14 1,412.01 1,412.12 0.0K
13:13 1,412.07 1,412.13 1,411.65 1,412.06 0.0K
13:14 1,411.98 1,411.98 1,410.87 1,410.87 0.0K
13:15 1,410.85 1,411.29 1,410.84 1,411.25 0.0K
13:16 1,411.26 1,411.79 1,411.26 1,411.77 0.0K
13:17 1,411.79 1,412.02 1,411.77 1,411.94 0.0K
13:18 1,412.15 1,412.40 1,412.13 1,412.19 0.0K
13:19 1,412.21 1,412.37 1,412.12 1,412.23 0.0K
13:20 1,412.22 1,412.25 1,411.69 1,411.69 0.0K
13:21 1,411.68 1,411.78 1,411.50 1,411.78 0.0K
13:22 1,411.75 1,412.13 1,409.41 1,411.56 0.0K
13:23 1,411.60 1,412.62 1,411.60 1,411.85 0.0K
13:24 1,411.49 1,412.01 1,411.16 1,412.01 0.0K
13:25 1,412.05 1,412.55 1,412.05 1,412.49 0.0K
13:26 1,412.48 1,412.48 1,412.13 1,412.39 0.0K
13:27 1,412.46 1,412.47 1,412.07 1,412.09 0.0K
13:28 1,412.09 1,412.20 1,411.87 1,411.87 0.0K
13:29 1,411.89 1,412.01 1,411.83 1,411.85 0.0K
13:30 1,411.83 1,411.95 1,411.08 1,411.08 0.0K
13:31 1,411.05 1,411.25 1,410.93 1,411.22 0.0K
13:32 1,411.19 1,411.19 1,411.01 1,411.01 0.0K
13:33 1,411.06 1,411.21 1,410.82 1,411.20 0.0K
13:34 1,411.19 1,411.36 1,411.09 1,411.35 0.0K
13:35 1,411.38 1,412.02 1,411.38 1,412.01 0.0K
13:36 1,411.91 1,412.05 1,411.90 1,412.02 0.0K
13:37 1,412.01 1,412.08 1,411.81 1,411.81 0.0K
13:38 1,411.59 1,411.81 1,411.34 1,411.81 0.0K
13:39 1,411.81 1,412.05 1,411.81 1,412.05 0.0K
13:40 1,412.07 1,412.18 1,411.98 1,412.18 0.0K
13:41 1,412.18 1,412.43 1,412.18 1,412.43 0.0K
13:42 1,412.45 1,412.96 1,412.45 1,412.96 0.0K
13:43 1,413.01 1,413.52 1,413.01 1,413.51 0.0K
13:44 1,413.50 1,413.66 1,413.34 1,413.37 0.0K
13:45 1,413.35 1,413.68 1,413.35 1,413.37 0.0K
13:46 1,413.44 1,413.78 1,413.44 1,413.76 0.0K
13:47 1,413.74 1,414.08 1,413.74 1,413.91 0.0K
13:48 1,413.90 1,414.04 1,413.88 1,414.04 0.0K
13:49 1,414.03 1,414.17 1,414.03 1,414.11 0.0K
13:50 1,414.11 1,414.16 1,413.74 1,413.74 0.0K
13:51 1,413.55 1,413.55 1,413.07 1,413.33 0.0K
13:52 1,413.30 1,413.37 1,413.10 1,413.12 0.0K
13:53 1,413.12 1,413.35 1,413.03 1,413.35 0.0K
13:54 1,413.32 1,413.55 1,413.32 1,413.34 0.0K
13:55 1,413.31 1,413.31 1,413.11 1,413.28 0.0K
13:56 1,413.31 1,413.52 1,413.31 1,413.51 0.0K
13:57 1,413.53 1,413.94 1,413.53 1,413.94 0.0K
13:58 1,413.95 1,414.26 1,413.94 1,414.14 0.0K
13:59 1,414.15 1,414.15 1,413.69 1,413.79 0.0K
14:00 1,413.76 1,413.84 1,413.70 1,413.78 0.0K
14:01 1,413.81 1,413.89 1,413.73 1,413.78 0.0K
14:02 1,413.76 1,413.78 1,413.47 1,413.47 0.0K
14:03 1,413.52 1,413.63 1,413.51 1,413.62 0.0K
14:04 1,413.64 1,413.64 1,413.07 1,413.07 0.0K
14:05 1,413.00 1,413.01 1,412.74 1,412.75 0.0K
14:06 1,412.73 1,413.03 1,412.65 1,412.96 0.0K
14:07 1,412.96 1,413.14 1,412.95 1,413.14 0.0K
14:08 1,413.14 1,413.18 1,412.84 1,412.87 0.0K
14:09 1,412.87 1,412.87 1,412.14 1,412.14 0.0K
14:10 1,412.13 1,412.29 1,411.97 1,412.27 0.0K
14:11 1,412.21 1,412.21 1,412.05 1,412.10 0.0K
14:12 1,412.07 1,412.08 1,411.99 1,412.01 0.0K
14:13 1,412.02 1,412.15 1,411.88 1,412.10 0.0K
14:14 1,412.08 1,412.09 1,411.90 1,411.90 0.0K
14:15 1,411.83 1,412.25 1,411.81 1,412.10 0.0K
14:16 1,412.09 1,412.37 1,411.89 1,411.89 0.0K
14:17 1,411.88 1,411.88 1,410.73 1,410.73 0.0K
14:18 1,410.45 1,410.62 1,410.13 1,410.62 0.0K
14:19 1,410.65 1,410.90 1,410.65 1,410.75 0.0K
14:20 1,410.75 1,411.17 1,410.75 1,411.04 0.0K
14:21 1,411.06 1,411.37 1,410.86 1,410.86 0.0K
14:22 1,410.80 1,410.80 1,410.37 1,410.71 0.0K
14:23 1,410.72 1,410.87 1,410.67 1,410.87 0.0K
14:24 1,410.87 1,411.18 1,410.81 1,411.18 0.0K
14:25 1,411.16 1,411.38 1,411.12 1,411.37 0.0K
14:26 1,411.40 1,411.43 1,411.03 1,411.04 0.0K
14:27 1,411.03 1,411.21 1,411.03 1,411.21 0.0K
14:28 1,411.22 1,411.22 1,410.76 1,410.80 0.0K
14:29 1,410.89 1,410.97 1,410.70 1,410.70 0.0K
14:30 1,410.72 1,410.84 1,410.62 1,410.82 0.0K
14:31 1,410.82 1,411.38 1,410.82 1,411.38 0.0K
14:32 1,411.40 1,411.63 1,411.39 1,411.63 0.0K
14:33 1,411.66 1,411.66 1,411.39 1,411.58 0.0K
14:34 1,411.56 1,411.70 1,411.53 1,411.66 0.0K
14:35 1,411.67 1,411.68 1,410.94 1,410.95 0.0K
14:36 1,410.83 1,410.83 1,410.51 1,410.72 0.0K
14:37 1,410.72 1,410.89 1,410.71 1,410.71 0.0K
14:38 1,410.71 1,410.89 1,410.42 1,410.42 0.0K
14:39 1,410.45 1,410.50 1,410.33 1,410.50 0.0K
14:40 1,410.65 1,410.94 1,410.63 1,410.94 0.0K
14:41 1,410.97 1,411.00 1,410.72 1,410.72 0.0K
14:42 1,410.65 1,410.70 1,410.57 1,410.62 0.0K
14:43 1,410.61 1,410.65 1,410.49 1,410.49 0.0K
14:44 1,410.51 1,410.60 1,410.44 1,410.51 0.0K
14:45 1,410.54 1,410.93 1,410.53 1,410.93 0.0K
14:46 1,410.94 1,411.11 1,410.83 1,411.11 0.0K
14:47 1,411.12 1,411.42 1,411.12 1,411.40 0.0K
14:48 1,411.49 1,411.64 1,411.49 1,411.57 0.0K
14:49 1,411.57 1,411.57 1,411.38 1,411.38 0.0K
14:50 1,411.39 1,412.06 1,411.39 1,412.03 0.0K
14:51 1,412.04 1,412.08 1,411.45 1,411.53 0.0K
14:52 1,411.52 1,411.53 1,411.02 1,411.02 0.0K
14:53 1,411.02 1,411.37 1,411.02 1,411.34 0.0K
14:54 1,411.38 1,411.50 1,411.26 1,411.50 0.0K
14:55 1,411.50 1,411.65 1,411.42 1,411.42 0.0K
14:56 1,411.41 1,411.72 1,411.41 1,411.71 0.0K
14:57 1,411.72 1,411.74 1,411.62 1,411.71 0.0K
14:58 1,411.69 1,411.75 1,411.64 1,411.67 0.0K
14:59 1,411.64 1,411.75 1,411.46 1,411.47 0.0K
15:00 1,411.46 1,411.89 1,411.46 1,411.61 0.0K
15:01 1,411.56 1,411.74 1,411.46 1,411.67 0.0K
15:02 1,411.64 1,411.88 1,411.51 1,411.85 0.0K
15:03 1,411.91 1,412.42 1,411.89 1,412.42 0.0K
15:04 1,412.44 1,412.44 1,412.17 1,412.37 0.0K
15:05 1,412.38 1,412.49 1,412.38 1,412.44 0.0K
15:06 1,412.41 1,412.44 1,412.21 1,412.25 0.0K
15:07 1,412.28 1,412.69 1,412.28 1,412.69 0.0K
15:08 1,412.70 1,413.45 1,412.70 1,413.38 0.0K
15:09 1,413.44 1,413.73 1,413.44 1,413.52 0.0K
15:10 1,413.58 1,414.24 1,413.58 1,414.24 0.0K
15:11 1,414.24 1,414.26 1,413.88 1,413.94 0.0K
15:12 1,413.94 1,414.02 1,413.74 1,413.86 0.0K
15:13 1,413.86 1,413.86 1,413.46 1,413.46 0.0K
15:14 1,413.46 1,413.46 1,412.94 1,413.27 0.0K
15:15 1,413.25 1,413.33 1,413.17 1,413.30 0.0K
15:16 1,413.31 1,413.31 1,412.90 1,413.28 0.0K
15:17 1,413.38 1,413.41 1,412.92 1,412.92 0.0K
15:18 1,412.89 1,413.23 1,412.84 1,413.19 0.0K
15:19 1,413.19 1,413.58 1,413.19 1,413.58 0.0K
15:20 1,413.56 1,413.73 1,413.27 1,413.27 0.0K
15:21 1,413.27 1,413.27 1,412.41 1,412.45 0.0K
15:22 1,412.48 1,412.62 1,412.48 1,412.56 0.0K
15:23 1,412.55 1,412.92 1,412.55 1,412.70 0.0K
15:24 1,412.68 1,413.01 1,412.59 1,413.01 0.0K
15:25 1,412.98 1,413.21 1,412.83 1,412.83 0.0K
15:26 1,412.84 1,412.94 1,412.63 1,412.63 0.0K
15:27 1,412.65 1,412.96 1,412.65 1,412.85 0.0K
15:28 1,412.80 1,412.89 1,412.74 1,412.83 0.0K
15:29 1,412.83 1,412.94 1,412.61 1,412.61 0.0K
15:30 1,412.63 1,412.63 1,411.40 1,411.40 0.0K
15:31 1,411.44 1,411.51 1,410.88 1,411.33 0.0K
15:32 1,411.32 1,411.99 1,411.09 1,411.99 0.0K
15:33 1,412.02 1,413.11 1,412.02 1,412.86 0.0K
15:34 1,412.81 1,413.09 1,412.51 1,413.09 0.0K
15:35 1,413.10 1,413.37 1,413.10 1,413.31 0.0K
15:36 1,413.15 1,413.15 1,412.83 1,412.88 0.0K
15:37 1,412.87 1,412.87 1,412.32 1,412.32 0.0K
15:38 1,412.37 1,412.68 1,412.37 1,412.46 0.0K
15:39 1,412.46 1,412.56 1,412.39 1,412.53 0.0K
15:40 1,412.53 1,412.53 1,412.38 1,412.51 0.0K
15:41 1,412.48 1,412.48 1,411.98 1,412.13 0.0K
15:42 1,412.20 1,412.54 1,412.20 1,412.54 0.0K
15:43 1,412.53 1,413.06 1,412.53 1,413.06 0.0K
15:44 1,413.05 1,413.05 1,412.76 1,412.82 0.0K
15:45 1,412.84 1,412.88 1,411.83 1,411.83 0.0K
15:46 1,411.80 1,412.03 1,411.63 1,412.03 0.0K
15:47 1,412.04 1,412.29 1,411.64 1,411.72 0.0K
15:48 1,411.68 1,411.95 1,411.68 1,411.81 0.0K
15:49 1,411.73 1,412.20 1,411.54 1,412.18 0.0K
15:50 1,412.82 1,412.89 1,412.63 1,412.68 0.0K
15:51 1,412.72 1,412.72 1,412.43 1,412.55 0.0K
15:52 1,412.41 1,412.68 1,412.27 1,412.58 0.0K
15:53 1,412.43 1,412.88 1,412.32 1,412.88 0.0K
15:54 1,412.92 1,414.45 1,412.92 1,414.45 0.0K
15:55 1,413.62 1,413.62 1,412.54 1,412.57 0.0K
15:56 1,412.53 1,412.53 1,412.23 1,412.37 0.0K
15:57 1,412.48 1,412.63 1,412.31 1,412.52 0.0K
15:58 1,412.52 1,412.56 1,412.22 1,412.23 0.0K
15:59 1,412.63 1,412.81 1,412.28 1,412.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available