NQ Internet

QNET
🏛️ usa →
1,689.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,504.53 1,504.53 1,502.50 1,503.07 0.0K
09:31 1,503.25 1,503.25 1,498.97 1,499.24 0.0K
09:32 1,499.21 1,499.23 1,496.51 1,497.19 0.0K
09:33 1,497.04 1,497.04 1,491.95 1,492.55 0.0K
09:34 1,492.57 1,495.48 1,491.86 1,495.39 0.0K
09:35 1,495.24 1,496.42 1,494.73 1,496.40 0.0K
09:36 1,496.57 1,499.51 1,496.57 1,499.18 0.0K
09:37 1,499.21 1,500.10 1,499.21 1,499.91 0.0K
09:38 1,500.11 1,501.70 1,499.81 1,501.69 0.0K
09:39 1,501.62 1,502.14 1,501.15 1,502.14 0.0K
09:40 1,502.16 1,503.76 1,501.98 1,503.44 0.0K
09:41 1,503.25 1,504.50 1,503.23 1,503.88 0.0K
09:42 1,503.89 1,504.12 1,503.77 1,503.80 0.0K
09:43 1,503.74 1,504.89 1,503.74 1,504.75 0.0K
09:44 1,504.71 1,504.80 1,504.44 1,504.67 0.0K
09:45 1,505.17 1,505.17 1,503.61 1,503.61 0.0K
09:46 1,503.69 1,503.77 1,503.23 1,503.63 0.0K
09:47 1,503.76 1,505.02 1,503.76 1,505.00 0.0K
09:48 1,504.99 1,505.83 1,504.99 1,505.77 0.0K
09:49 1,505.93 1,506.07 1,505.64 1,505.65 0.0K
09:50 1,505.51 1,505.52 1,505.08 1,505.13 0.0K
09:51 1,505.12 1,506.04 1,505.12 1,505.86 0.0K
09:52 1,505.74 1,506.58 1,505.67 1,506.17 0.0K
09:53 1,506.20 1,506.60 1,506.13 1,506.60 0.0K
09:54 1,506.61 1,507.10 1,506.59 1,507.10 0.0K
09:55 1,507.18 1,507.18 1,506.46 1,506.56 0.0K
09:56 1,506.71 1,506.71 1,506.15 1,506.64 0.0K
09:57 1,506.70 1,506.89 1,506.46 1,506.75 0.0K
09:58 1,506.79 1,507.09 1,506.64 1,507.09 0.0K
09:59 1,507.19 1,507.77 1,507.19 1,507.74 0.0K
10:00 1,507.79 1,509.29 1,507.79 1,508.39 0.0K
10:01 1,508.50 1,509.79 1,508.50 1,509.67 0.0K
10:02 1,509.60 1,509.63 1,509.00 1,509.52 0.0K
10:03 1,509.70 1,509.74 1,509.03 1,509.03 0.0K
10:04 1,509.01 1,509.69 1,508.95 1,509.69 0.0K
10:05 1,509.75 1,510.74 1,509.75 1,510.35 0.0K
10:06 1,510.48 1,511.60 1,510.48 1,511.55 0.0K
10:07 1,511.79 1,511.88 1,510.70 1,510.70 0.0K
10:08 1,510.56 1,511.27 1,510.32 1,511.27 0.0K
10:09 1,511.39 1,511.41 1,510.98 1,511.05 0.0K
10:10 1,511.10 1,511.10 1,510.31 1,510.80 0.0K
10:11 1,510.87 1,511.20 1,510.53 1,510.58 0.0K
10:12 1,510.61 1,511.73 1,510.46 1,511.73 0.0K
10:13 1,511.68 1,512.24 1,511.68 1,512.10 0.0K
10:14 1,512.08 1,512.57 1,512.08 1,512.20 0.0K
10:15 1,512.27 1,512.42 1,511.64 1,511.64 0.0K
10:16 1,511.45 1,511.76 1,511.40 1,511.76 0.0K
10:17 1,511.75 1,512.69 1,511.53 1,512.65 0.0K
10:18 1,512.70 1,514.20 1,512.70 1,514.20 0.0K
10:19 1,514.31 1,514.48 1,514.07 1,514.07 0.0K
10:20 1,514.05 1,514.78 1,514.05 1,514.73 0.0K
10:21 1,514.75 1,514.75 1,514.28 1,514.65 0.0K
10:22 1,514.67 1,514.97 1,514.04 1,514.06 0.0K
10:23 1,514.24 1,514.56 1,514.24 1,514.56 0.0K
10:24 1,514.47 1,515.03 1,514.41 1,514.87 0.0K
10:25 1,514.89 1,515.20 1,514.76 1,515.19 0.0K
10:26 1,515.12 1,515.35 1,515.12 1,515.25 0.0K
10:27 1,515.34 1,515.35 1,514.20 1,514.20 0.0K
10:28 1,514.19 1,514.39 1,513.66 1,514.34 0.0K
10:29 1,514.36 1,514.74 1,514.36 1,514.53 0.0K
10:30 1,514.57 1,514.93 1,514.24 1,514.28 0.0K
10:31 1,514.27 1,514.53 1,514.03 1,514.44 0.0K
10:32 1,514.38 1,514.86 1,514.32 1,514.77 0.0K
10:33 1,514.69 1,515.08 1,514.64 1,515.08 0.0K
10:34 1,515.03 1,515.03 1,514.56 1,514.63 0.0K
10:35 1,514.59 1,514.70 1,514.24 1,514.27 0.0K
10:36 1,514.30 1,514.56 1,514.19 1,514.26 0.0K
10:37 1,514.38 1,514.86 1,514.38 1,514.43 0.0K
10:38 1,514.42 1,514.42 1,513.94 1,514.06 0.0K
10:39 1,514.23 1,514.38 1,514.08 1,514.16 0.0K
10:40 1,514.06 1,514.71 1,514.04 1,514.50 0.0K
10:41 1,514.51 1,515.02 1,514.51 1,514.97 0.0K
10:42 1,514.87 1,515.13 1,514.67 1,515.08 0.0K
10:43 1,515.13 1,515.43 1,514.95 1,515.06 0.0K
10:44 1,515.08 1,515.50 1,514.75 1,515.49 0.0K
10:45 1,515.52 1,516.07 1,515.49 1,515.49 0.0K
10:46 1,515.29 1,515.40 1,514.98 1,515.11 0.0K
10:47 1,515.10 1,515.29 1,514.61 1,514.61 0.0K
10:48 1,514.54 1,514.54 1,513.48 1,513.58 0.0K
10:49 1,513.60 1,513.60 1,513.28 1,513.28 0.0K
10:50 1,513.25 1,513.85 1,513.25 1,513.78 0.0K
10:51 1,513.79 1,513.83 1,513.32 1,513.49 0.0K
10:52 1,513.42 1,513.50 1,513.24 1,513.48 0.0K
10:53 1,513.56 1,513.72 1,513.29 1,513.72 0.0K
10:54 1,513.76 1,513.82 1,513.47 1,513.47 0.0K
10:55 1,513.50 1,513.63 1,513.13 1,513.13 0.0K
10:56 1,513.16 1,513.16 1,512.43 1,512.45 0.0K
10:57 1,512.46 1,512.67 1,512.38 1,512.63 0.0K
10:58 1,512.72 1,512.80 1,512.23 1,512.23 0.0K
10:59 1,512.24 1,512.43 1,512.08 1,512.08 0.0K
11:00 1,512.09 1,512.31 1,512.05 1,512.11 0.0K
11:01 1,512.17 1,513.15 1,512.17 1,513.01 0.0K
11:02 1,512.98 1,513.17 1,512.64 1,513.17 0.0K
11:03 1,513.16 1,513.97 1,513.14 1,513.96 0.0K
11:04 1,514.01 1,514.16 1,513.84 1,513.84 0.0K
11:05 1,513.96 1,514.29 1,513.94 1,513.94 0.0K
11:06 1,514.00 1,514.52 1,514.00 1,514.39 0.0K
11:07 1,514.39 1,514.69 1,514.39 1,514.65 0.0K
11:08 1,514.61 1,514.64 1,514.53 1,514.63 0.0K
11:09 1,514.43 1,514.49 1,514.00 1,514.48 0.0K
11:10 1,514.51 1,515.15 1,514.51 1,515.12 0.0K
11:11 1,515.13 1,515.53 1,515.13 1,515.51 0.0K
11:12 1,515.49 1,515.53 1,515.10 1,515.10 0.0K
11:13 1,515.08 1,515.21 1,514.98 1,515.12 0.0K
11:14 1,515.16 1,515.57 1,515.16 1,515.57 0.0K
11:15 1,515.63 1,515.74 1,515.46 1,515.56 0.0K
11:16 1,515.55 1,515.55 1,515.19 1,515.28 0.0K
11:17 1,515.32 1,515.33 1,514.74 1,514.74 0.0K
11:18 1,514.74 1,514.76 1,514.47 1,514.76 0.0K
11:19 1,514.80 1,514.80 1,514.57 1,514.62 0.0K
11:20 1,514.66 1,514.79 1,514.49 1,514.76 0.0K
11:21 1,514.67 1,514.67 1,514.07 1,514.07 0.0K
11:22 1,514.04 1,514.12 1,513.96 1,514.07 0.0K
11:23 1,514.14 1,514.49 1,514.14 1,514.33 0.0K
11:24 1,514.32 1,514.33 1,514.16 1,514.23 0.0K
11:25 1,514.14 1,514.24 1,513.70 1,513.71 0.0K
11:26 1,513.68 1,513.69 1,513.37 1,513.37 0.0K
11:27 1,513.27 1,513.27 1,512.86 1,512.86 0.0K
11:28 1,512.85 1,512.85 1,512.59 1,512.67 0.0K
11:29 1,512.62 1,512.62 1,511.87 1,511.95 0.0K
11:30 1,511.86 1,512.42 1,511.34 1,512.42 0.0K
11:31 1,512.42 1,512.69 1,512.40 1,512.40 0.0K
11:32 1,512.28 1,512.37 1,512.07 1,512.37 0.0K
11:33 1,512.35 1,512.35 1,511.83 1,511.86 0.0K
11:34 1,511.76 1,512.40 1,511.62 1,512.40 0.0K
11:35 1,512.42 1,512.42 1,511.52 1,511.68 0.0K
11:36 1,511.63 1,511.85 1,511.60 1,511.82 0.0K
11:37 1,511.77 1,512.00 1,511.70 1,511.92 0.0K
11:38 1,511.89 1,512.02 1,511.72 1,512.02 0.0K
11:39 1,512.03 1,512.03 1,511.32 1,511.32 0.0K
11:40 1,511.10 1,511.11 1,510.68 1,510.93 0.0K
11:41 1,510.87 1,510.87 1,509.77 1,509.77 0.0K
11:42 1,509.77 1,509.95 1,509.62 1,509.95 0.0K
11:43 1,509.99 1,510.45 1,509.99 1,510.31 0.0K
11:44 1,510.30 1,510.30 1,510.05 1,510.23 0.0K
11:45 1,510.16 1,510.21 1,509.57 1,509.66 0.0K
11:46 1,509.74 1,509.81 1,509.70 1,509.74 0.0K
11:47 1,509.65 1,509.65 1,509.24 1,509.24 0.0K
11:48 1,509.22 1,509.86 1,509.22 1,509.75 0.0K
11:49 1,509.64 1,509.64 1,509.41 1,509.55 0.0K
11:50 1,509.61 1,509.97 1,509.61 1,509.68 0.0K
11:51 1,509.67 1,510.76 1,509.60 1,510.73 0.0K
11:52 1,510.74 1,511.19 1,510.42 1,510.49 0.0K
11:53 1,510.50 1,510.74 1,510.49 1,510.51 0.0K
11:54 1,510.52 1,510.52 1,510.10 1,510.13 0.0K
11:55 1,509.95 1,511.17 1,509.91 1,511.17 0.0K
11:56 1,511.17 1,511.48 1,511.05 1,511.05 0.0K
11:57 1,511.05 1,511.07 1,510.85 1,510.85 0.0K
11:58 1,510.83 1,510.86 1,510.40 1,510.46 0.0K
11:59 1,510.51 1,510.51 1,510.02 1,510.02 0.0K
12:00 1,509.99 1,509.99 1,509.58 1,509.82 0.0K
12:01 1,509.84 1,510.01 1,509.57 1,509.70 0.0K
12:02 1,509.69 1,509.69 1,509.08 1,509.34 0.0K
12:03 1,509.31 1,509.75 1,509.28 1,509.70 0.0K
12:04 1,509.78 1,509.89 1,509.62 1,509.87 0.0K
12:05 1,509.87 1,509.87 1,509.46 1,509.57 0.0K
12:06 1,509.59 1,509.79 1,509.13 1,509.15 0.0K
12:07 1,509.16 1,509.28 1,509.07 1,509.28 0.0K
12:08 1,509.26 1,509.27 1,508.70 1,508.80 0.0K
12:09 1,508.79 1,508.79 1,508.36 1,508.43 0.0K
12:10 1,508.39 1,508.65 1,508.13 1,508.62 0.0K
12:11 1,508.72 1,508.96 1,508.56 1,508.96 0.0K
12:12 1,508.83 1,509.37 1,508.66 1,509.37 0.0K
12:13 1,509.39 1,509.51 1,509.22 1,509.39 0.0K
12:14 1,509.41 1,509.71 1,509.28 1,509.29 0.0K
12:15 1,509.27 1,509.52 1,509.25 1,509.43 0.0K
12:16 1,509.39 1,509.39 1,508.92 1,508.97 0.0K
12:17 1,508.99 1,508.99 1,508.14 1,508.14 0.0K
12:18 1,507.95 1,508.34 1,507.65 1,508.34 0.0K
12:19 1,508.44 1,508.52 1,508.26 1,508.35 0.0K
12:20 1,508.36 1,508.47 1,508.02 1,508.05 0.0K
12:21 1,508.03 1,508.03 1,507.45 1,507.45 0.0K
12:22 1,507.40 1,507.40 1,506.67 1,506.81 0.0K
12:23 1,506.78 1,506.78 1,506.38 1,506.42 0.0K
12:24 1,506.32 1,506.47 1,506.15 1,506.37 0.0K
12:25 1,506.38 1,506.47 1,505.54 1,505.54 0.0K
12:26 1,505.44 1,505.49 1,505.11 1,505.11 0.0K
12:27 1,504.92 1,505.61 1,504.82 1,505.26 0.0K
12:28 1,505.20 1,505.29 1,504.79 1,504.99 0.0K
12:29 1,504.99 1,504.99 1,504.20 1,504.27 0.0K
12:30 1,504.28 1,504.28 1,503.78 1,504.14 0.0K
12:31 1,504.01 1,504.01 1,503.22 1,503.31 0.0K
12:32 1,503.19 1,503.28 1,502.73 1,502.73 0.0K
12:33 1,502.67 1,502.74 1,501.53 1,501.67 0.0K
12:34 1,501.69 1,501.72 1,500.51 1,500.51 0.0K
12:35 1,500.38 1,500.47 1,499.30 1,500.47 0.0K
12:36 1,500.56 1,500.57 1,498.48 1,498.48 0.0K
12:37 1,498.13 1,499.06 1,496.68 1,499.06 0.0K
12:38 1,499.49 1,500.14 1,498.56 1,499.96 0.0K
12:39 1,499.85 1,500.47 1,499.85 1,500.47 0.0K
12:40 1,500.50 1,501.75 1,499.60 1,501.75 0.0K
12:41 1,502.09 1,502.90 1,502.09 1,502.79 0.0K
12:42 1,502.77 1,504.95 1,502.74 1,504.95 0.0K
12:43 1,505.12 1,505.84 1,504.98 1,504.98 0.0K
12:44 1,504.97 1,505.34 1,504.97 1,505.23 0.0K
12:45 1,505.25 1,506.94 1,505.25 1,506.73 0.0K
12:46 1,506.63 1,506.96 1,506.50 1,506.51 0.0K
12:47 1,506.57 1,506.60 1,505.31 1,505.31 0.0K
12:48 1,504.76 1,504.82 1,503.07 1,503.81 0.0K
12:49 1,503.77 1,504.53 1,503.62 1,504.52 0.0K
12:50 1,504.52 1,504.61 1,504.10 1,504.27 0.0K
12:51 1,504.26 1,504.27 1,503.70 1,503.78 0.0K
12:52 1,503.80 1,503.88 1,502.92 1,503.01 0.0K
12:53 1,502.94 1,504.64 1,502.84 1,503.48 0.0K
12:54 1,503.41 1,504.31 1,503.41 1,504.11 0.0K
12:55 1,504.12 1,504.12 1,503.06 1,503.10 0.0K
12:56 1,502.64 1,503.53 1,502.38 1,503.53 0.0K
12:57 1,503.91 1,504.10 1,503.20 1,503.37 0.0K
12:58 1,503.38 1,503.72 1,502.93 1,503.12 0.0K
12:59 1,503.14 1,503.57 1,502.61 1,502.61 0.0K
13:00 1,502.59 1,502.71 1,501.81 1,502.69 0.0K
13:01 1,502.76 1,504.15 1,502.63 1,503.98 0.0K
13:02 1,503.97 1,504.68 1,503.93 1,504.68 0.0K
13:03 1,504.78 1,504.98 1,504.52 1,504.55 0.0K
13:04 1,504.59 1,505.63 1,504.57 1,505.42 0.0K
13:05 1,505.39 1,506.88 1,505.21 1,505.21 0.0K
13:06 1,505.15 1,505.27 1,503.87 1,503.87 0.0K
13:07 1,503.84 1,504.58 1,503.80 1,504.57 0.0K
13:08 1,504.56 1,505.37 1,504.56 1,505.18 0.0K
13:09 1,505.30 1,505.90 1,505.30 1,505.83 0.0K
13:10 1,505.84 1,506.76 1,505.84 1,506.76 0.0K
13:11 1,506.79 1,507.87 1,506.79 1,507.86 0.0K
13:12 1,507.87 1,507.87 1,506.74 1,506.74 0.0K
13:13 1,506.74 1,506.97 1,506.06 1,506.97 0.0K
13:14 1,507.07 1,507.55 1,506.98 1,507.05 0.0K
13:15 1,506.99 1,507.67 1,506.99 1,507.17 0.0K
13:16 1,507.17 1,507.78 1,507.11 1,507.76 0.0K
13:17 1,507.78 1,508.09 1,507.78 1,507.94 0.0K
13:18 1,507.94 1,507.94 1,507.72 1,507.83 0.0K
13:19 1,507.85 1,508.89 1,507.85 1,508.80 0.0K
13:20 1,508.90 1,508.90 1,508.49 1,508.56 0.0K
13:21 1,508.64 1,509.25 1,508.63 1,509.11 0.0K
13:22 1,509.11 1,509.71 1,508.85 1,509.70 0.0K
13:23 1,509.68 1,509.71 1,509.49 1,509.60 0.0K
13:24 1,509.62 1,510.49 1,509.61 1,510.27 0.0K
13:25 1,510.32 1,510.47 1,510.18 1,510.22 0.0K
13:26 1,510.27 1,511.10 1,510.13 1,510.98 0.0K
13:27 1,510.99 1,511.76 1,510.99 1,511.41 0.0K
13:28 1,511.45 1,512.63 1,511.34 1,512.63 0.0K
13:29 1,512.79 1,513.01 1,512.58 1,512.64 0.0K
13:30 1,512.72 1,514.25 1,512.72 1,514.10 0.0K
13:31 1,514.15 1,514.84 1,514.15 1,514.38 0.0K
13:32 1,514.54 1,514.58 1,514.30 1,514.45 0.0K
13:33 1,514.57 1,514.64 1,514.19 1,514.19 0.0K
13:34 1,514.25 1,514.53 1,513.89 1,514.02 0.0K
13:35 1,514.06 1,514.53 1,514.06 1,514.40 0.0K
13:36 1,514.44 1,515.00 1,514.37 1,514.95 0.0K
13:37 1,515.33 1,515.52 1,515.23 1,515.47 0.0K
13:38 1,515.45 1,515.45 1,515.24 1,515.40 0.0K
13:39 1,515.41 1,516.22 1,515.41 1,515.95 0.0K
13:40 1,515.94 1,516.07 1,515.41 1,515.41 0.0K
13:41 1,515.25 1,515.75 1,514.75 1,515.71 0.0K
13:42 1,515.74 1,515.77 1,515.15 1,515.35 0.0K
13:43 1,515.31 1,515.64 1,515.31 1,515.64 0.0K
13:44 1,515.65 1,516.14 1,515.65 1,516.04 0.0K
13:45 1,516.08 1,516.86 1,516.08 1,516.84 0.0K
13:46 1,516.82 1,517.10 1,516.82 1,517.10 0.0K
13:47 1,517.05 1,517.16 1,516.76 1,516.77 0.0K
13:48 1,516.74 1,516.94 1,516.71 1,516.80 0.0K
13:49 1,516.81 1,517.10 1,516.73 1,516.73 0.0K
13:50 1,516.77 1,516.78 1,515.99 1,515.99 0.0K
13:51 1,516.12 1,516.44 1,515.91 1,516.44 0.0K
13:52 1,516.56 1,516.56 1,516.03 1,516.03 0.0K
13:53 1,516.08 1,516.24 1,516.04 1,516.12 0.0K
13:54 1,516.14 1,516.19 1,515.75 1,515.75 0.0K
13:55 1,515.76 1,516.17 1,515.76 1,516.17 0.0K
13:56 1,516.14 1,516.44 1,516.14 1,516.18 0.0K
13:57 1,516.15 1,516.37 1,516.01 1,516.25 0.0K
13:58 1,516.28 1,516.44 1,516.23 1,516.27 0.0K
13:59 1,516.27 1,516.29 1,516.13 1,516.13 0.0K
14:00 1,516.20 1,516.35 1,516.15 1,516.35 0.0K
14:01 1,516.39 1,516.39 1,516.09 1,516.35 0.0K
14:02 1,516.32 1,517.10 1,516.32 1,517.10 0.0K
14:03 1,517.09 1,517.75 1,517.09 1,517.74 0.0K
14:04 1,517.76 1,518.25 1,517.76 1,518.08 0.0K
14:05 1,518.20 1,518.35 1,518.10 1,518.17 0.0K
14:06 1,518.18 1,518.71 1,518.12 1,518.62 0.0K
14:07 1,518.63 1,518.63 1,517.85 1,517.85 0.0K
14:08 1,517.74 1,517.99 1,517.70 1,517.92 0.0K
14:09 1,517.88 1,517.90 1,517.73 1,517.79 0.0K
14:10 1,517.82 1,518.12 1,517.82 1,517.98 0.0K
14:11 1,518.03 1,518.10 1,517.96 1,518.04 0.0K
14:12 1,518.21 1,518.24 1,517.81 1,517.81 0.0K
14:13 1,517.87 1,518.15 1,517.84 1,518.14 0.0K
14:14 1,518.12 1,518.18 1,517.74 1,517.78 0.0K
14:15 1,517.77 1,518.49 1,517.66 1,518.49 0.0K
14:16 1,518.40 1,518.40 1,517.85 1,517.85 0.0K
14:17 1,517.70 1,517.71 1,517.55 1,517.63 0.0K
14:18 1,517.66 1,517.74 1,517.57 1,517.66 0.0K
14:19 1,517.73 1,518.24 1,517.72 1,518.24 0.0K
14:20 1,518.28 1,518.28 1,517.75 1,517.78 0.0K
14:21 1,517.76 1,517.86 1,517.52 1,517.69 0.0K
14:22 1,517.72 1,517.88 1,517.62 1,517.88 0.0K
14:23 1,517.93 1,517.96 1,517.65 1,517.66 0.0K
14:24 1,517.66 1,517.66 1,517.32 1,517.32 0.0K
14:25 1,517.31 1,517.41 1,517.23 1,517.25 0.0K
14:26 1,517.20 1,517.23 1,516.92 1,517.23 0.0K
14:27 1,517.25 1,517.36 1,517.12 1,517.15 0.0K
14:28 1,517.12 1,517.12 1,516.92 1,517.07 0.0K
14:29 1,517.08 1,517.12 1,516.64 1,516.66 0.0K
14:30 1,516.70 1,517.07 1,516.70 1,517.07 0.0K
14:31 1,517.11 1,517.62 1,517.07 1,517.58 0.0K
14:32 1,517.57 1,517.57 1,517.28 1,517.36 0.0K
14:33 1,517.37 1,517.49 1,517.30 1,517.40 0.0K
14:34 1,517.40 1,517.95 1,517.33 1,517.92 0.0K
14:35 1,517.98 1,518.01 1,517.67 1,517.84 0.0K
14:36 1,517.84 1,518.21 1,517.84 1,518.16 0.0K
14:37 1,518.10 1,518.10 1,517.76 1,517.89 0.0K
14:38 1,517.85 1,517.85 1,517.29 1,517.30 0.0K
14:39 1,517.33 1,517.33 1,517.07 1,517.07 0.0K
14:40 1,517.03 1,517.18 1,516.75 1,517.05 0.0K
14:41 1,516.99 1,517.14 1,516.65 1,516.68 0.0K
14:42 1,516.65 1,516.82 1,516.62 1,516.82 0.0K
14:43 1,516.85 1,517.04 1,516.84 1,517.02 0.0K
14:44 1,517.02 1,517.21 1,516.96 1,517.07 0.0K
14:45 1,517.07 1,517.20 1,516.79 1,517.09 0.0K
14:46 1,517.06 1,517.06 1,516.79 1,516.82 0.0K
14:47 1,516.81 1,517.05 1,516.81 1,517.04 0.0K
14:48 1,517.05 1,517.16 1,516.93 1,517.16 0.0K
14:49 1,517.17 1,517.18 1,516.97 1,517.10 0.0K
14:50 1,517.10 1,517.10 1,516.94 1,516.95 0.0K
14:51 1,516.93 1,517.08 1,516.86 1,517.04 0.0K
14:52 1,517.12 1,517.27 1,517.00 1,517.00 0.0K
14:53 1,517.02 1,517.02 1,516.52 1,516.52 0.0K
14:54 1,516.39 1,516.72 1,516.35 1,516.72 0.0K
14:55 1,516.74 1,516.74 1,516.57 1,516.62 0.0K
14:56 1,516.62 1,516.77 1,516.57 1,516.77 0.0K
14:57 1,516.78 1,516.89 1,516.56 1,516.61 0.0K
14:58 1,516.57 1,516.62 1,516.46 1,516.56 0.0K
14:59 1,516.56 1,516.96 1,516.56 1,516.95 0.0K
15:00 1,516.90 1,517.67 1,516.84 1,517.67 0.0K
15:01 1,517.78 1,519.11 1,517.78 1,518.85 0.0K
15:02 1,518.82 1,519.04 1,518.69 1,518.70 0.0K
15:03 1,518.69 1,518.80 1,518.61 1,518.63 0.0K
15:04 1,518.67 1,518.90 1,518.67 1,518.89 0.0K
15:05 1,518.83 1,518.83 1,518.28 1,518.43 0.0K
15:06 1,518.43 1,518.66 1,518.43 1,518.50 0.0K
15:07 1,518.47 1,518.47 1,517.94 1,518.11 0.0K
15:08 1,518.07 1,518.23 1,517.98 1,518.23 0.0K
15:09 1,518.24 1,518.44 1,518.20 1,518.27 0.0K
15:10 1,518.27 1,518.33 1,517.84 1,517.90 0.0K
15:11 1,517.91 1,518.47 1,517.90 1,518.47 0.0K
15:12 1,518.48 1,518.55 1,518.44 1,518.44 0.0K
15:13 1,518.46 1,518.87 1,518.46 1,518.79 0.0K
15:14 1,518.86 1,518.86 1,518.52 1,518.61 0.0K
15:15 1,518.66 1,518.91 1,518.50 1,518.50 0.0K
15:16 1,518.48 1,518.50 1,518.26 1,518.34 0.0K
15:17 1,518.41 1,518.47 1,517.66 1,517.66 0.0K
15:18 1,517.61 1,517.70 1,517.44 1,517.60 0.0K
15:19 1,517.56 1,517.67 1,517.50 1,517.54 0.0K
15:20 1,517.55 1,517.74 1,517.55 1,517.59 0.0K
15:21 1,517.59 1,517.76 1,517.48 1,517.73 0.0K
15:22 1,517.79 1,517.96 1,517.72 1,517.93 0.0K
15:23 1,517.93 1,518.55 1,517.93 1,518.52 0.0K
15:24 1,518.57 1,518.82 1,518.56 1,518.80 0.0K
15:25 1,518.80 1,518.94 1,518.66 1,518.92 0.0K
15:26 1,518.96 1,519.51 1,518.95 1,519.51 0.0K
15:27 1,519.48 1,519.61 1,519.43 1,519.53 0.0K
15:28 1,519.47 1,519.61 1,519.41 1,519.59 0.0K
15:29 1,519.61 1,519.63 1,519.50 1,519.60 0.0K
15:30 1,519.57 1,519.60 1,519.40 1,519.42 0.0K
15:31 1,519.42 1,519.64 1,519.24 1,519.24 0.0K
15:32 1,519.25 1,519.75 1,519.21 1,519.60 0.0K
15:33 1,519.60 1,519.94 1,519.60 1,519.81 0.0K
15:34 1,519.80 1,519.85 1,519.75 1,519.77 0.0K
15:35 1,519.76 1,519.93 1,519.73 1,519.88 0.0K
15:36 1,519.83 1,520.06 1,519.83 1,519.91 0.0K
15:37 1,519.91 1,519.91 1,519.51 1,519.61 0.0K
15:38 1,519.62 1,519.92 1,519.62 1,519.91 0.0K
15:39 1,519.86 1,519.94 1,519.74 1,519.75 0.0K
15:40 1,519.72 1,519.72 1,519.33 1,519.33 0.0K
15:41 1,519.27 1,519.51 1,519.26 1,519.50 0.0K
15:42 1,519.45 1,519.58 1,519.41 1,519.51 0.0K
15:43 1,519.47 1,519.47 1,518.85 1,518.89 0.0K
15:44 1,518.87 1,519.14 1,518.76 1,519.12 0.0K
15:45 1,519.11 1,519.11 1,518.63 1,518.67 0.0K
15:46 1,518.64 1,518.64 1,518.44 1,518.51 0.0K
15:47 1,518.43 1,518.59 1,518.27 1,518.46 0.0K
15:48 1,518.44 1,518.83 1,518.44 1,518.81 0.0K
15:49 1,518.79 1,518.99 1,518.71 1,518.71 0.0K
15:50 1,519.06 1,519.33 1,518.62 1,519.05 0.0K
15:51 1,519.10 1,519.46 1,518.76 1,519.12 0.0K
15:52 1,519.34 1,519.62 1,519.20 1,519.47 0.0K
15:53 1,519.52 1,520.47 1,519.19 1,520.46 0.0K
15:54 1,520.79 1,521.07 1,519.98 1,519.98 0.0K
15:55 1,519.59 1,520.31 1,519.59 1,520.31 0.0K
15:56 1,520.22 1,520.47 1,520.13 1,520.40 0.0K
15:57 1,520.42 1,521.03 1,520.30 1,521.03 0.0K
15:58 1,521.02 1,521.48 1,520.91 1,521.20 0.0K
15:59 1,521.23 1,521.31 1,520.47 1,520.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available