NQ Internet

QNET
🏛️ usa →
1,689.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,536.12 1,538.04 1,536.12 1,537.72 0.0K
09:31 1,537.85 1,539.33 1,537.84 1,539.33 0.0K
09:32 1,539.57 1,539.59 1,537.91 1,538.27 0.0K
09:33 1,538.54 1,538.54 1,537.25 1,538.23 0.0K
09:34 1,538.11 1,539.96 1,538.11 1,539.67 0.0K
09:35 1,539.62 1,540.59 1,539.20 1,540.32 0.0K
09:36 1,540.50 1,541.20 1,540.46 1,540.70 0.0K
09:37 1,540.73 1,541.89 1,540.73 1,541.63 0.0K
09:38 1,541.18 1,541.34 1,539.89 1,540.02 0.0K
09:39 1,539.94 1,540.25 1,539.41 1,540.25 0.0K
09:40 1,540.30 1,541.12 1,540.30 1,541.12 0.0K
09:41 1,541.26 1,542.08 1,541.26 1,542.08 0.0K
09:42 1,542.35 1,542.65 1,541.77 1,542.65 0.0K
09:43 1,542.42 1,542.89 1,542.02 1,542.32 0.0K
09:44 1,541.96 1,541.97 1,540.73 1,541.05 0.0K
09:45 1,541.10 1,541.14 1,540.59 1,540.98 0.0K
09:46 1,541.35 1,542.03 1,541.35 1,541.66 0.0K
09:47 1,541.64 1,542.36 1,541.64 1,542.11 0.0K
09:48 1,542.23 1,542.87 1,542.23 1,542.37 0.0K
09:49 1,542.24 1,542.33 1,541.16 1,541.21 0.0K
09:50 1,541.06 1,541.06 1,539.95 1,540.80 0.0K
09:51 1,540.81 1,541.05 1,540.27 1,540.27 0.0K
09:52 1,540.11 1,540.31 1,539.15 1,540.28 0.0K
09:53 1,540.28 1,540.92 1,540.11 1,540.44 0.0K
09:54 1,540.33 1,541.07 1,540.33 1,541.00 0.0K
09:55 1,540.87 1,541.40 1,540.87 1,541.02 0.0K
09:56 1,540.91 1,542.06 1,540.56 1,542.01 0.0K
09:57 1,541.99 1,541.99 1,541.34 1,541.57 0.0K
09:58 1,541.48 1,541.58 1,541.18 1,541.25 0.0K
09:59 1,541.23 1,541.37 1,540.35 1,541.33 0.0K
10:00 1,541.08 1,542.45 1,541.08 1,542.30 0.0K
10:01 1,542.34 1,543.05 1,542.18 1,542.22 0.0K
10:02 1,542.14 1,542.21 1,541.77 1,542.01 0.0K
10:03 1,542.04 1,542.24 1,541.48 1,542.02 0.0K
10:04 1,542.17 1,542.44 1,542.13 1,542.34 0.0K
10:05 1,542.47 1,543.00 1,542.47 1,542.69 0.0K
10:06 1,542.61 1,542.61 1,542.16 1,542.35 0.0K
10:07 1,542.36 1,542.67 1,542.29 1,542.60 0.0K
10:08 1,542.63 1,542.63 1,540.17 1,540.26 0.0K
10:09 1,540.24 1,541.59 1,540.24 1,541.59 0.0K
10:10 1,541.52 1,541.89 1,541.37 1,541.62 0.0K
10:11 1,541.82 1,542.34 1,541.82 1,542.34 0.0K
10:12 1,542.37 1,542.75 1,542.02 1,542.02 0.0K
10:13 1,542.11 1,542.58 1,541.98 1,542.58 0.0K
10:14 1,542.51 1,542.58 1,542.25 1,542.25 0.0K
10:15 1,542.26 1,542.53 1,542.10 1,542.53 0.0K
10:16 1,542.50 1,542.81 1,542.41 1,542.41 0.0K
10:17 1,542.60 1,543.62 1,542.60 1,543.62 0.0K
10:18 1,543.73 1,544.36 1,543.73 1,544.15 0.0K
10:19 1,544.18 1,544.24 1,543.78 1,543.93 0.0K
10:20 1,544.01 1,544.76 1,543.99 1,544.65 0.0K
10:21 1,544.68 1,545.28 1,544.68 1,545.25 0.0K
10:22 1,545.21 1,545.52 1,545.14 1,545.29 0.0K
10:23 1,545.28 1,545.51 1,544.99 1,545.08 0.0K
10:24 1,545.19 1,545.39 1,544.96 1,545.39 0.0K
10:25 1,545.46 1,546.22 1,545.46 1,546.22 0.0K
10:26 1,546.23 1,546.23 1,545.68 1,545.81 0.0K
10:27 1,545.81 1,545.81 1,545.45 1,545.65 0.0K
10:28 1,545.64 1,545.64 1,544.38 1,544.96 0.0K
10:29 1,544.87 1,544.98 1,544.69 1,544.87 0.0K
10:30 1,544.94 1,545.24 1,544.75 1,544.86 0.0K
10:31 1,544.85 1,545.16 1,544.85 1,544.87 0.0K
10:32 1,544.87 1,545.41 1,544.72 1,545.41 0.0K
10:33 1,545.40 1,545.75 1,545.38 1,545.75 0.0K
10:34 1,545.89 1,546.14 1,545.86 1,545.88 0.0K
10:35 1,545.88 1,546.12 1,545.58 1,545.94 0.0K
10:36 1,545.89 1,546.12 1,545.82 1,546.12 0.0K
10:37 1,546.15 1,546.15 1,545.99 1,546.03 0.0K
10:38 1,545.99 1,546.01 1,545.81 1,545.81 0.0K
10:39 1,545.84 1,546.46 1,545.84 1,546.46 0.0K
10:40 1,546.39 1,546.73 1,546.23 1,546.73 0.0K
10:41 1,546.84 1,547.23 1,546.84 1,547.00 0.0K
10:42 1,547.05 1,547.39 1,547.05 1,547.16 0.0K
10:43 1,547.24 1,547.41 1,547.10 1,547.15 0.0K
10:44 1,547.18 1,547.59 1,547.17 1,547.52 0.0K
10:45 1,547.56 1,547.73 1,547.02 1,547.29 0.0K
10:46 1,547.42 1,547.67 1,547.06 1,547.06 0.0K
10:47 1,547.07 1,547.07 1,546.60 1,546.90 0.0K
10:48 1,546.93 1,547.37 1,546.93 1,547.13 0.0K
10:49 1,547.15 1,547.16 1,546.60 1,546.73 0.0K
10:50 1,546.65 1,546.83 1,546.27 1,546.32 0.0K
10:51 1,546.27 1,546.29 1,546.09 1,546.25 0.0K
10:52 1,546.29 1,546.29 1,545.98 1,546.14 0.0K
10:53 1,546.03 1,547.28 1,546.03 1,547.28 0.0K
10:54 1,547.34 1,547.76 1,547.33 1,547.76 0.0K
10:55 1,547.75 1,547.99 1,547.60 1,547.69 0.0K
10:56 1,547.62 1,547.63 1,547.30 1,547.30 0.0K
10:57 1,547.29 1,547.40 1,546.96 1,546.96 0.0K
10:58 1,546.80 1,546.80 1,546.41 1,546.53 0.0K
10:59 1,546.22 1,546.22 1,545.49 1,545.95 0.0K
11:00 1,545.98 1,547.38 1,545.98 1,547.20 0.0K
11:01 1,547.12 1,547.12 1,546.74 1,546.74 0.0K
11:02 1,546.78 1,547.82 1,546.77 1,547.76 0.0K
11:03 1,547.82 1,547.84 1,547.64 1,547.75 0.0K
11:04 1,547.78 1,547.85 1,547.45 1,547.85 0.0K
11:05 1,547.87 1,548.04 1,547.79 1,548.00 0.0K
11:06 1,548.02 1,548.21 1,547.90 1,548.20 0.0K
11:07 1,548.14 1,548.70 1,547.91 1,548.31 0.0K
11:08 1,548.30 1,548.52 1,548.19 1,548.41 0.0K
11:09 1,548.29 1,548.72 1,548.29 1,548.71 0.0K
11:10 1,548.71 1,549.23 1,548.71 1,549.15 0.0K
11:11 1,549.27 1,549.64 1,549.27 1,549.60 0.0K
11:12 1,549.53 1,549.64 1,549.41 1,549.52 0.0K
11:13 1,549.49 1,549.62 1,549.36 1,549.48 0.0K
11:14 1,549.48 1,549.69 1,549.42 1,549.48 0.0K
11:15 1,549.53 1,550.05 1,549.53 1,549.99 0.0K
11:16 1,549.91 1,549.91 1,549.34 1,549.53 0.0K
11:17 1,549.53 1,550.01 1,549.52 1,549.87 0.0K
11:18 1,549.88 1,550.10 1,549.77 1,550.01 0.0K
11:19 1,550.07 1,550.14 1,549.99 1,550.02 0.0K
11:20 1,550.07 1,550.56 1,550.07 1,550.56 0.0K
11:21 1,550.59 1,551.01 1,550.59 1,550.87 0.0K
11:22 1,550.82 1,551.48 1,550.80 1,551.45 0.0K
11:23 1,551.46 1,552.01 1,551.46 1,552.01 0.0K
11:24 1,552.08 1,552.22 1,552.01 1,552.09 0.0K
11:25 1,552.11 1,552.12 1,551.90 1,551.98 0.0K
11:26 1,552.04 1,552.16 1,551.73 1,551.81 0.0K
11:27 1,551.88 1,551.94 1,551.74 1,551.94 0.0K
11:28 1,551.91 1,551.91 1,551.58 1,551.83 0.0K
11:29 1,551.79 1,551.95 1,551.57 1,551.95 0.0K
11:30 1,552.06 1,552.26 1,551.86 1,551.94 0.0K
11:31 1,551.90 1,552.18 1,551.87 1,552.10 0.0K
11:32 1,552.09 1,552.36 1,552.09 1,552.31 0.0K
11:33 1,552.31 1,552.31 1,551.92 1,551.98 0.0K
11:34 1,552.04 1,552.26 1,551.83 1,551.83 0.0K
11:35 1,551.80 1,551.94 1,551.72 1,551.92 0.0K
11:36 1,551.98 1,552.07 1,551.88 1,552.01 0.0K
11:37 1,552.04 1,552.38 1,552.04 1,552.24 0.0K
11:38 1,552.27 1,552.48 1,552.27 1,552.47 0.0K
11:39 1,552.50 1,552.66 1,552.34 1,552.58 0.0K
11:40 1,552.52 1,553.01 1,552.52 1,553.01 0.0K
11:41 1,552.99 1,553.07 1,551.71 1,551.82 0.0K
11:42 1,551.86 1,552.88 1,551.86 1,552.88 0.0K
11:43 1,552.88 1,553.13 1,552.82 1,553.13 0.0K
11:44 1,553.04 1,553.24 1,553.00 1,553.00 0.0K
11:45 1,553.01 1,553.07 1,552.91 1,553.07 0.0K
11:46 1,553.12 1,553.28 1,553.01 1,553.01 0.0K
11:47 1,552.93 1,552.98 1,552.71 1,552.98 0.0K
11:48 1,552.96 1,553.50 1,552.96 1,553.50 0.0K
11:49 1,553.50 1,554.02 1,553.50 1,554.02 0.0K
11:50 1,554.01 1,554.01 1,553.78 1,553.79 0.0K
11:51 1,553.80 1,553.80 1,553.59 1,553.76 0.0K
11:52 1,553.69 1,553.85 1,553.47 1,553.47 0.0K
11:53 1,553.46 1,553.46 1,553.01 1,553.01 0.0K
11:54 1,553.02 1,553.09 1,552.86 1,552.91 0.0K
11:55 1,552.88 1,553.15 1,552.84 1,553.11 0.0K
11:56 1,553.15 1,553.29 1,553.08 1,553.08 0.0K
11:57 1,552.95 1,552.96 1,552.58 1,552.64 0.0K
11:58 1,552.65 1,552.65 1,552.26 1,552.62 0.0K
11:59 1,552.69 1,553.09 1,552.69 1,552.85 0.0K
12:00 1,552.84 1,553.15 1,552.76 1,553.02 0.0K
12:01 1,552.88 1,552.88 1,552.32 1,552.35 0.0K
12:02 1,552.38 1,552.76 1,552.38 1,552.73 0.0K
12:03 1,552.77 1,552.87 1,552.68 1,552.87 0.0K
12:04 1,552.83 1,552.98 1,552.81 1,552.98 0.0K
12:05 1,552.96 1,553.00 1,552.34 1,552.37 0.0K
12:06 1,552.40 1,552.41 1,552.22 1,552.27 0.0K
12:07 1,552.29 1,552.42 1,552.19 1,552.19 0.0K
12:08 1,552.21 1,552.28 1,551.97 1,552.06 0.0K
12:09 1,552.12 1,552.12 1,551.74 1,551.86 0.0K
12:10 1,551.83 1,552.15 1,551.67 1,552.15 0.0K
12:11 1,552.15 1,552.41 1,551.82 1,552.41 0.0K
12:12 1,552.38 1,552.52 1,552.33 1,552.40 0.0K
12:13 1,552.35 1,552.36 1,552.13 1,552.22 0.0K
12:14 1,552.26 1,552.75 1,552.26 1,552.65 0.0K
12:15 1,552.71 1,552.77 1,552.62 1,552.71 0.0K
12:16 1,552.75 1,553.01 1,552.74 1,552.74 0.0K
12:17 1,552.70 1,553.00 1,552.68 1,553.00 0.0K
12:18 1,552.98 1,553.06 1,552.80 1,552.89 0.0K
12:19 1,552.90 1,553.02 1,552.72 1,552.78 0.0K
12:20 1,552.80 1,552.97 1,552.71 1,552.92 0.0K
12:21 1,552.87 1,552.96 1,552.53 1,552.96 0.0K
12:22 1,552.96 1,553.26 1,552.95 1,553.23 0.0K
12:23 1,553.18 1,553.33 1,553.15 1,553.33 0.0K
12:24 1,553.36 1,553.57 1,553.36 1,553.56 0.0K
12:25 1,553.60 1,553.69 1,553.50 1,553.53 0.0K
12:26 1,553.57 1,554.13 1,553.53 1,554.12 0.0K
12:27 1,554.18 1,554.21 1,553.96 1,554.02 0.0K
12:28 1,553.96 1,554.44 1,553.85 1,554.44 0.0K
12:29 1,554.45 1,554.65 1,554.43 1,554.43 0.0K
12:30 1,554.40 1,554.66 1,554.38 1,554.65 0.0K
12:31 1,554.73 1,555.03 1,554.73 1,555.03 0.0K
12:32 1,555.11 1,555.17 1,555.05 1,555.09 0.0K
12:33 1,555.03 1,555.03 1,554.82 1,554.94 0.0K
12:34 1,554.94 1,554.96 1,554.82 1,554.90 0.0K
12:35 1,554.91 1,555.13 1,554.87 1,554.97 0.0K
12:36 1,554.97 1,555.02 1,554.82 1,554.88 0.0K
12:37 1,554.88 1,555.01 1,554.88 1,554.97 0.0K
12:38 1,554.94 1,555.21 1,554.94 1,555.14 0.0K
12:39 1,555.11 1,555.32 1,555.06 1,555.20 0.0K
12:40 1,555.16 1,555.41 1,555.12 1,555.41 0.0K
12:41 1,555.43 1,555.45 1,555.25 1,555.25 0.0K
12:42 1,555.26 1,555.57 1,555.23 1,555.54 0.0K
12:43 1,555.64 1,555.76 1,555.61 1,555.72 0.0K
12:44 1,555.71 1,555.89 1,555.71 1,555.82 0.0K
12:45 1,555.84 1,556.13 1,555.84 1,556.06 0.0K
12:46 1,555.93 1,555.93 1,555.68 1,555.77 0.0K
12:47 1,555.83 1,555.83 1,555.47 1,555.55 0.0K
12:48 1,555.58 1,555.73 1,555.46 1,555.48 0.0K
12:49 1,555.50 1,555.62 1,555.41 1,555.61 0.0K
12:50 1,555.56 1,555.56 1,555.01 1,555.20 0.0K
12:51 1,555.16 1,555.63 1,555.16 1,555.57 0.0K
12:52 1,555.60 1,555.67 1,555.37 1,555.48 0.0K
12:53 1,555.52 1,555.52 1,555.24 1,555.24 0.0K
12:54 1,555.23 1,555.28 1,555.01 1,555.10 0.0K
12:55 1,555.04 1,555.33 1,555.04 1,555.31 0.0K
12:56 1,555.26 1,555.27 1,555.05 1,555.05 0.0K
12:57 1,555.06 1,555.09 1,554.93 1,554.98 0.0K
12:58 1,554.97 1,555.19 1,554.80 1,555.19 0.0K
12:59 1,555.27 1,555.62 1,555.27 1,555.62 0.0K
13:00 1,555.61 1,555.91 1,555.43 1,555.91 0.0K
13:01 1,555.94 1,556.26 1,555.94 1,556.16 0.0K
13:02 1,556.21 1,556.38 1,556.11 1,556.34 0.0K
13:03 1,556.33 1,556.55 1,556.31 1,556.55 0.0K
13:04 1,556.60 1,556.60 1,556.08 1,556.13 0.0K
13:05 1,556.09 1,556.14 1,555.93 1,555.93 0.0K
13:06 1,555.91 1,555.91 1,554.96 1,555.02 0.0K
13:07 1,555.02 1,555.02 1,554.73 1,554.84 0.0K
13:08 1,554.83 1,555.02 1,554.83 1,554.83 0.0K
13:09 1,554.79 1,554.82 1,554.43 1,554.59 0.0K
13:10 1,554.54 1,554.86 1,554.54 1,554.77 0.0K
13:11 1,554.81 1,555.09 1,554.77 1,555.09 0.0K
13:12 1,555.07 1,555.30 1,555.07 1,555.30 0.0K
13:13 1,555.33 1,555.42 1,555.29 1,555.37 0.0K
13:14 1,555.32 1,555.56 1,555.32 1,555.39 0.0K
13:15 1,555.36 1,555.52 1,555.13 1,555.27 0.0K
13:16 1,555.38 1,555.59 1,555.38 1,555.59 0.0K
13:17 1,555.75 1,555.86 1,555.49 1,555.49 0.0K
13:18 1,555.52 1,555.72 1,555.43 1,555.43 0.0K
13:19 1,555.50 1,555.54 1,555.34 1,555.43 0.0K
13:20 1,555.47 1,555.61 1,555.25 1,555.25 0.0K
13:21 1,555.13 1,555.31 1,554.27 1,554.31 0.0K
13:22 1,554.22 1,554.34 1,554.18 1,554.30 0.0K
13:23 1,554.27 1,554.45 1,554.03 1,554.45 0.0K
13:24 1,554.41 1,554.41 1,554.27 1,554.27 0.0K
13:25 1,554.24 1,554.30 1,553.98 1,554.22 0.0K
13:26 1,554.22 1,554.66 1,554.20 1,554.66 0.0K
13:27 1,554.70 1,554.82 1,554.29 1,554.29 0.0K
13:28 1,554.28 1,554.45 1,554.21 1,554.32 0.0K
13:29 1,554.37 1,554.41 1,554.21 1,554.21 0.0K
13:30 1,554.27 1,554.70 1,554.27 1,554.70 0.0K
13:31 1,554.68 1,555.17 1,554.68 1,555.17 0.0K
13:32 1,555.20 1,555.23 1,555.06 1,555.11 0.0K
13:33 1,555.21 1,555.25 1,554.95 1,554.95 0.0K
13:34 1,554.99 1,555.07 1,554.83 1,554.84 0.0K
13:35 1,554.89 1,554.89 1,554.76 1,554.76 0.0K
13:36 1,554.77 1,554.93 1,554.70 1,554.84 0.0K
13:37 1,554.82 1,555.05 1,554.81 1,554.88 0.0K
13:38 1,554.86 1,554.88 1,554.44 1,554.44 0.0K
13:39 1,554.44 1,554.56 1,554.25 1,554.55 0.0K
13:40 1,554.61 1,555.00 1,554.57 1,554.91 0.0K
13:41 1,554.95 1,555.27 1,554.95 1,555.27 0.0K
13:42 1,555.31 1,555.31 1,555.11 1,555.13 0.0K
13:43 1,555.16 1,555.49 1,555.16 1,555.43 0.0K
13:44 1,555.46 1,555.68 1,555.32 1,555.32 0.0K
13:45 1,555.31 1,555.34 1,555.22 1,555.32 0.0K
13:46 1,555.28 1,555.51 1,555.28 1,555.47 0.0K
13:47 1,555.39 1,555.87 1,555.38 1,555.86 0.0K
13:48 1,555.87 1,556.30 1,555.87 1,556.30 0.0K
13:49 1,556.22 1,556.26 1,556.12 1,556.17 0.0K
13:50 1,556.15 1,556.15 1,555.76 1,555.79 0.0K
13:51 1,555.77 1,555.84 1,555.54 1,555.62 0.0K
13:52 1,555.87 1,556.12 1,555.87 1,556.11 0.0K
13:53 1,556.16 1,556.16 1,555.92 1,555.94 0.0K
13:54 1,555.89 1,556.34 1,555.89 1,556.33 0.0K
13:55 1,556.29 1,556.32 1,556.15 1,556.26 0.0K
13:56 1,556.30 1,556.30 1,555.91 1,556.02 0.0K
13:57 1,556.04 1,556.04 1,555.94 1,556.02 0.0K
13:58 1,556.05 1,556.06 1,555.87 1,555.91 0.0K
13:59 1,555.87 1,555.97 1,555.63 1,555.67 0.0K
14:00 1,555.73 1,556.08 1,555.73 1,556.08 0.0K
14:01 1,556.05 1,556.32 1,556.04 1,556.30 0.0K
14:02 1,556.30 1,556.39 1,556.28 1,556.30 0.0K
14:03 1,556.31 1,556.41 1,556.11 1,556.11 0.0K
14:04 1,556.10 1,556.17 1,555.92 1,555.94 0.0K
14:05 1,555.95 1,556.05 1,555.86 1,555.86 0.0K
14:06 1,555.89 1,555.89 1,555.56 1,555.65 0.0K
14:07 1,555.65 1,555.73 1,555.61 1,555.63 0.0K
14:08 1,555.64 1,556.24 1,555.64 1,556.24 0.0K
14:09 1,556.22 1,556.38 1,556.22 1,556.35 0.0K
14:10 1,556.35 1,556.54 1,556.04 1,556.04 0.0K
14:11 1,556.00 1,556.03 1,555.60 1,555.60 0.0K
14:12 1,555.62 1,555.77 1,555.58 1,555.58 0.0K
14:13 1,555.60 1,555.64 1,555.50 1,555.50 0.0K
14:14 1,555.52 1,555.53 1,555.33 1,555.37 0.0K
14:15 1,555.37 1,555.41 1,555.33 1,555.33 0.0K
14:16 1,555.33 1,555.70 1,555.30 1,555.66 0.0K
14:17 1,555.64 1,555.67 1,555.55 1,555.64 0.0K
14:18 1,555.64 1,555.64 1,555.40 1,555.41 0.0K
14:19 1,555.46 1,555.63 1,555.45 1,555.63 0.0K
14:20 1,555.67 1,555.86 1,555.63 1,555.86 0.0K
14:21 1,555.88 1,556.05 1,555.83 1,555.95 0.0K
14:22 1,555.93 1,556.06 1,555.93 1,555.97 0.0K
14:23 1,555.97 1,555.97 1,555.88 1,555.94 0.0K
14:24 1,555.90 1,555.96 1,555.85 1,555.96 0.0K
14:25 1,555.92 1,555.93 1,555.81 1,555.85 0.0K
14:26 1,555.86 1,556.03 1,555.84 1,555.98 0.0K
14:27 1,556.00 1,556.00 1,555.68 1,555.68 0.0K
14:28 1,555.68 1,555.83 1,555.64 1,555.83 0.0K
14:29 1,555.79 1,555.81 1,555.69 1,555.73 0.0K
14:30 1,555.75 1,555.76 1,555.68 1,555.75 0.0K
14:31 1,555.75 1,555.75 1,555.66 1,555.69 0.0K
14:32 1,555.76 1,555.76 1,555.53 1,555.53 0.0K
14:33 1,555.56 1,555.77 1,555.56 1,555.63 0.0K
14:34 1,555.64 1,555.69 1,555.52 1,555.53 0.0K
14:35 1,555.55 1,556.00 1,555.55 1,556.00 0.0K
14:36 1,556.01 1,556.66 1,556.00 1,556.66 0.0K
14:37 1,556.62 1,556.82 1,556.62 1,556.78 0.0K
14:38 1,556.77 1,556.86 1,556.72 1,556.85 0.0K
14:39 1,556.85 1,556.89 1,556.81 1,556.81 0.0K
14:40 1,556.81 1,557.25 1,556.81 1,557.25 0.0K
14:41 1,557.23 1,557.23 1,556.98 1,557.08 0.0K
14:42 1,557.11 1,557.11 1,556.95 1,556.96 0.0K
14:43 1,556.95 1,557.03 1,556.83 1,556.99 0.0K
14:44 1,556.97 1,557.02 1,556.86 1,556.93 0.0K
14:45 1,556.96 1,557.18 1,556.96 1,557.13 0.0K
14:46 1,557.19 1,557.24 1,557.08 1,557.15 0.0K
14:47 1,557.12 1,557.14 1,557.04 1,557.08 0.0K
14:48 1,557.09 1,557.31 1,557.02 1,557.29 0.0K
14:49 1,557.27 1,557.27 1,557.00 1,557.08 0.0K
14:50 1,557.06 1,557.19 1,557.06 1,557.19 0.0K
14:51 1,557.16 1,557.21 1,557.01 1,557.16 0.0K
14:52 1,557.14 1,557.17 1,557.04 1,557.13 0.0K
14:53 1,557.11 1,557.19 1,557.03 1,557.18 0.0K
14:54 1,557.20 1,557.25 1,556.78 1,556.82 0.0K
14:55 1,556.84 1,556.94 1,556.77 1,556.84 0.0K
14:56 1,556.87 1,557.17 1,556.84 1,557.14 0.0K
14:57 1,557.13 1,557.28 1,557.13 1,557.26 0.0K
14:58 1,557.28 1,557.31 1,557.21 1,557.27 0.0K
14:59 1,557.26 1,557.61 1,557.26 1,557.59 0.0K
15:00 1,557.54 1,557.92 1,557.51 1,557.91 0.0K
15:01 1,557.91 1,557.97 1,557.83 1,557.94 0.0K
15:02 1,557.90 1,558.17 1,557.89 1,558.17 0.0K
15:03 1,558.28 1,558.39 1,558.12 1,558.12 0.0K
15:04 1,558.09 1,558.11 1,557.87 1,558.06 0.0K
15:05 1,558.05 1,558.10 1,557.69 1,557.69 0.0K
15:06 1,557.67 1,558.36 1,557.67 1,558.30 0.0K
15:07 1,558.25 1,558.27 1,558.09 1,558.17 0.0K
15:08 1,558.12 1,558.23 1,558.03 1,558.20 0.0K
15:09 1,558.22 1,558.25 1,558.07 1,558.08 0.0K
15:10 1,558.04 1,558.04 1,557.81 1,557.82 0.0K
15:11 1,557.76 1,557.76 1,557.48 1,557.48 0.0K
15:12 1,557.53 1,557.55 1,557.24 1,557.24 0.0K
15:13 1,557.23 1,557.24 1,557.10 1,557.10 0.0K
15:14 1,557.13 1,557.22 1,557.09 1,557.19 0.0K
15:15 1,557.18 1,557.18 1,557.04 1,557.11 0.0K
15:16 1,557.12 1,557.25 1,557.08 1,557.22 0.0K
15:17 1,557.22 1,557.33 1,557.12 1,557.30 0.0K
15:18 1,557.30 1,557.30 1,556.97 1,556.97 0.0K
15:19 1,556.93 1,556.93 1,556.79 1,556.83 0.0K
15:20 1,556.74 1,556.86 1,556.64 1,556.86 0.0K
15:21 1,556.90 1,556.91 1,556.65 1,556.66 0.0K
15:22 1,556.71 1,556.84 1,556.68 1,556.84 0.0K
15:23 1,556.88 1,557.14 1,556.75 1,556.76 0.0K
15:24 1,556.82 1,556.84 1,556.54 1,556.55 0.0K
15:25 1,556.51 1,556.59 1,556.39 1,556.39 0.0K
15:26 1,556.44 1,556.45 1,556.26 1,556.26 0.0K
15:27 1,556.24 1,556.24 1,556.03 1,556.05 0.0K
15:28 1,556.10 1,556.12 1,555.92 1,556.01 0.0K
15:29 1,556.00 1,556.04 1,555.61 1,555.61 0.0K
15:30 1,555.54 1,555.61 1,555.45 1,555.45 0.0K
15:31 1,555.43 1,555.78 1,555.31 1,555.78 0.0K
15:32 1,555.78 1,556.07 1,555.78 1,555.89 0.0K
15:33 1,555.92 1,555.92 1,555.52 1,555.52 0.0K
15:34 1,555.49 1,555.50 1,554.93 1,554.93 0.0K
15:35 1,554.95 1,555.02 1,554.83 1,554.91 0.0K
15:36 1,554.95 1,555.05 1,554.95 1,555.03 0.0K
15:37 1,555.02 1,555.05 1,554.88 1,554.89 0.0K
15:38 1,554.84 1,554.94 1,554.58 1,554.78 0.0K
15:39 1,554.89 1,554.97 1,554.70 1,554.70 0.0K
15:40 1,554.68 1,554.87 1,554.52 1,554.75 0.0K
15:41 1,554.78 1,554.85 1,554.70 1,554.77 0.0K
15:42 1,554.76 1,554.81 1,554.62 1,554.81 0.0K
15:43 1,554.73 1,554.89 1,554.65 1,554.86 0.0K
15:44 1,554.71 1,554.80 1,554.61 1,554.69 0.0K
15:45 1,554.67 1,554.74 1,554.41 1,554.52 0.0K
15:46 1,554.51 1,554.93 1,554.51 1,554.93 0.0K
15:47 1,554.89 1,554.89 1,554.68 1,554.88 0.0K
15:48 1,554.94 1,555.16 1,554.94 1,555.11 0.0K
15:49 1,555.12 1,555.26 1,555.12 1,555.22 0.0K
15:50 1,554.90 1,554.91 1,554.23 1,554.23 0.0K
15:51 1,554.16 1,554.28 1,553.97 1,554.25 0.0K
15:52 1,554.16 1,554.28 1,553.83 1,554.20 0.0K
15:53 1,554.18 1,554.51 1,554.18 1,554.31 0.0K
15:54 1,554.18 1,554.56 1,553.65 1,553.65 0.0K
15:55 1,553.06 1,553.55 1,553.06 1,553.32 0.0K
15:56 1,553.35 1,553.40 1,552.87 1,552.87 0.0K
15:57 1,553.07 1,553.96 1,553.07 1,553.96 0.0K
15:58 1,553.98 1,553.98 1,553.69 1,553.85 0.0K
15:59 1,553.57 1,553.70 1,553.13 1,553.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available