1,701.66
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1,579.98 | 1,580.85 | 1,579.98 | 1,580.26 | 0.0K |
09:31 | 1,580.30 | 1,581.75 | 1,580.22 | 1,581.47 | 0.0K |
09:32 | 1,580.98 | 1,580.98 | 1,578.00 | 1,578.24 | 0.0K |
09:33 | 1,578.37 | 1,578.86 | 1,578.23 | 1,578.26 | 0.0K |
09:34 | 1,578.31 | 1,578.60 | 1,577.96 | 1,578.29 | 0.0K |
09:35 | 1,578.29 | 1,578.29 | 1,576.51 | 1,576.66 | 0.0K |
09:36 | 1,576.63 | 1,577.02 | 1,576.59 | 1,577.02 | 0.0K |
09:37 | 1,576.43 | 1,576.43 | 1,575.00 | 1,575.00 | 0.0K |
09:38 | 1,574.85 | 1,575.09 | 1,574.39 | 1,574.86 | 0.0K |
09:39 | 1,574.72 | 1,574.79 | 1,574.28 | 1,574.79 | 0.0K |
09:40 | 1,574.69 | 1,574.71 | 1,573.71 | 1,574.10 | 0.0K |
09:41 | 1,574.15 | 1,574.15 | 1,572.64 | 1,573.33 | 0.0K |
09:42 | 1,573.36 | 1,573.51 | 1,572.56 | 1,572.71 | 0.0K |
09:43 | 1,572.63 | 1,572.63 | 1,570.99 | 1,571.15 | 0.0K |
09:44 | 1,571.08 | 1,571.69 | 1,570.95 | 1,570.97 | 0.0K |
09:45 | 1,571.04 | 1,571.41 | 1,570.77 | 1,571.21 | 0.0K |
09:46 | 1,571.05 | 1,571.52 | 1,570.84 | 1,571.52 | 0.0K |
09:47 | 1,571.66 | 1,572.56 | 1,571.38 | 1,572.51 | 0.0K |
09:48 | 1,572.44 | 1,573.64 | 1,572.29 | 1,573.64 | 0.0K |
09:49 | 1,573.66 | 1,574.39 | 1,573.59 | 1,574.39 | 0.0K |
09:50 | 1,574.30 | 1,574.42 | 1,574.12 | 1,574.38 | 0.0K |
09:51 | 1,574.32 | 1,574.46 | 1,573.77 | 1,574.39 | 0.0K |
09:52 | 1,574.08 | 1,574.49 | 1,574.08 | 1,574.43 | 0.0K |
09:53 | 1,574.42 | 1,575.18 | 1,574.36 | 1,574.36 | 0.0K |
09:54 | 1,574.49 | 1,574.60 | 1,574.26 | 1,574.59 | 0.0K |
09:55 | 1,574.58 | 1,575.69 | 1,574.45 | 1,575.69 | 0.0K |
09:56 | 1,575.69 | 1,576.25 | 1,575.61 | 1,576.24 | 0.0K |
09:57 | 1,576.31 | 1,576.80 | 1,576.18 | 1,576.62 | 0.0K |
09:58 | 1,576.60 | 1,577.13 | 1,576.60 | 1,577.13 | 0.0K |
09:59 | 1,577.11 | 1,577.90 | 1,577.11 | 1,577.79 | 0.0K |
10:00 | 1,577.89 | 1,578.39 | 1,577.74 | 1,578.39 | 0.0K |
10:01 | 1,578.35 | 1,578.49 | 1,578.06 | 1,578.10 | 0.0K |
10:02 | 1,578.10 | 1,578.12 | 1,577.74 | 1,577.87 | 0.0K |
10:03 | 1,577.96 | 1,578.01 | 1,577.63 | 1,577.70 | 0.0K |
10:04 | 1,577.93 | 1,578.03 | 1,577.81 | 1,577.89 | 0.0K |
10:05 | 1,577.85 | 1,578.26 | 1,577.38 | 1,578.26 | 0.0K |
10:06 | 1,578.34 | 1,578.55 | 1,578.18 | 1,578.18 | 0.0K |
10:07 | 1,578.27 | 1,578.67 | 1,577.91 | 1,578.56 | 0.0K |
10:08 | 1,578.66 | 1,578.66 | 1,577.76 | 1,577.80 | 0.0K |
10:09 | 1,577.69 | 1,577.69 | 1,577.35 | 1,577.47 | 0.0K |
10:10 | 1,577.34 | 1,577.34 | 1,576.83 | 1,577.26 | 0.0K |
10:11 | 1,577.35 | 1,577.82 | 1,577.27 | 1,577.82 | 0.0K |
10:12 | 1,577.76 | 1,577.88 | 1,577.62 | 1,577.85 | 0.0K |
10:13 | 1,577.86 | 1,578.58 | 1,577.86 | 1,578.23 | 0.0K |
10:14 | 1,578.28 | 1,578.66 | 1,578.28 | 1,578.66 | 0.0K |
10:15 | 1,578.61 | 1,578.61 | 1,578.08 | 1,578.36 | 0.0K |
10:16 | 1,578.22 | 1,579.03 | 1,578.22 | 1,578.92 | 0.0K |
10:17 | 1,578.88 | 1,579.04 | 1,578.32 | 1,578.32 | 0.0K |
10:18 | 1,578.29 | 1,578.38 | 1,578.14 | 1,578.20 | 0.0K |
10:19 | 1,578.22 | 1,578.69 | 1,578.12 | 1,578.61 | 0.0K |
10:20 | 1,578.68 | 1,578.91 | 1,578.66 | 1,578.91 | 0.0K |
10:21 | 1,578.87 | 1,578.87 | 1,578.52 | 1,578.65 | 0.0K |
10:22 | 1,578.69 | 1,579.33 | 1,578.65 | 1,579.25 | 0.0K |
10:23 | 1,579.19 | 1,579.34 | 1,578.94 | 1,579.25 | 0.0K |
10:24 | 1,579.28 | 1,579.35 | 1,578.72 | 1,578.72 | 0.0K |
10:25 | 1,578.73 | 1,578.73 | 1,578.43 | 1,578.67 | 0.0K |
10:26 | 1,578.80 | 1,578.93 | 1,578.68 | 1,578.86 | 0.0K |
10:27 | 1,578.79 | 1,578.79 | 1,578.39 | 1,578.41 | 0.0K |
10:28 | 1,578.35 | 1,578.52 | 1,578.35 | 1,578.35 | 0.0K |
10:29 | 1,578.32 | 1,578.35 | 1,577.85 | 1,577.85 | 0.0K |
10:30 | 1,577.89 | 1,577.89 | 1,577.49 | 1,577.49 | 0.0K |
10:31 | 1,577.39 | 1,577.95 | 1,577.39 | 1,577.90 | 0.0K |
10:32 | 1,577.92 | 1,578.05 | 1,577.70 | 1,577.70 | 0.0K |
10:33 | 1,577.68 | 1,578.10 | 1,577.59 | 1,578.10 | 0.0K |
10:34 | 1,578.09 | 1,578.42 | 1,578.09 | 1,578.32 | 0.0K |
10:35 | 1,578.30 | 1,578.43 | 1,578.05 | 1,578.39 | 0.0K |
10:36 | 1,578.44 | 1,578.60 | 1,578.35 | 1,578.37 | 0.0K |
10:37 | 1,578.37 | 1,578.37 | 1,577.95 | 1,578.08 | 0.0K |
10:38 | 1,578.04 | 1,578.04 | 1,577.64 | 1,577.64 | 0.0K |
10:39 | 1,577.67 | 1,578.01 | 1,577.67 | 1,577.80 | 0.0K |
10:40 | 1,577.77 | 1,577.77 | 1,577.04 | 1,577.04 | 0.0K |
10:41 | 1,577.09 | 1,577.09 | 1,576.37 | 1,576.37 | 0.0K |
10:42 | 1,576.25 | 1,576.72 | 1,576.18 | 1,576.72 | 0.0K |
10:43 | 1,576.77 | 1,576.94 | 1,576.66 | 1,576.90 | 0.0K |
10:44 | 1,576.88 | 1,576.94 | 1,576.65 | 1,576.94 | 0.0K |
10:45 | 1,576.91 | 1,576.91 | 1,576.61 | 1,576.75 | 0.0K |
10:46 | 1,576.75 | 1,576.75 | 1,576.25 | 1,576.25 | 0.0K |
10:47 | 1,576.26 | 1,576.49 | 1,576.18 | 1,576.45 | 0.0K |
10:48 | 1,576.43 | 1,576.82 | 1,576.36 | 1,576.62 | 0.0K |
10:49 | 1,576.60 | 1,576.62 | 1,576.39 | 1,576.39 | 0.0K |
10:50 | 1,576.39 | 1,576.62 | 1,576.14 | 1,576.56 | 0.0K |
10:51 | 1,576.58 | 1,576.80 | 1,576.56 | 1,576.56 | 0.0K |
10:52 | 1,576.51 | 1,576.51 | 1,575.71 | 1,575.71 | 0.0K |
10:53 | 1,575.61 | 1,575.61 | 1,574.71 | 1,574.91 | 0.0K |
10:54 | 1,574.86 | 1,574.90 | 1,574.70 | 1,574.90 | 0.0K |
10:55 | 1,574.95 | 1,575.03 | 1,574.77 | 1,574.95 | 0.0K |
10:56 | 1,574.95 | 1,575.02 | 1,574.49 | 1,574.90 | 0.0K |
10:57 | 1,574.92 | 1,574.92 | 1,574.36 | 1,574.45 | 0.0K |
10:58 | 1,574.41 | 1,575.40 | 1,574.41 | 1,575.40 | 0.0K |
10:59 | 1,575.39 | 1,575.76 | 1,575.39 | 1,575.69 | 0.0K |
11:00 | 1,575.74 | 1,575.82 | 1,575.54 | 1,575.78 | 0.0K |
11:01 | 1,575.75 | 1,576.10 | 1,575.53 | 1,575.87 | 0.0K |
11:02 | 1,575.87 | 1,575.97 | 1,575.70 | 1,575.89 | 0.0K |
11:03 | 1,575.91 | 1,575.91 | 1,575.50 | 1,575.54 | 0.0K |
11:04 | 1,575.47 | 1,575.50 | 1,575.06 | 1,575.06 | 0.0K |
11:05 | 1,574.83 | 1,574.84 | 1,574.45 | 1,574.48 | 0.0K |
11:06 | 1,574.44 | 1,574.47 | 1,573.93 | 1,573.93 | 0.0K |
11:07 | 1,573.92 | 1,574.08 | 1,573.85 | 1,573.94 | 0.0K |
11:08 | 1,573.95 | 1,574.10 | 1,573.94 | 1,574.05 | 0.0K |
11:09 | 1,574.03 | 1,574.41 | 1,574.03 | 1,574.41 | 0.0K |
11:10 | 1,574.49 | 1,574.62 | 1,573.99 | 1,573.99 | 0.0K |
11:11 | 1,573.98 | 1,574.57 | 1,573.92 | 1,574.55 | 0.0K |
11:12 | 1,574.51 | 1,574.59 | 1,574.24 | 1,574.24 | 0.0K |
11:13 | 1,574.11 | 1,574.15 | 1,573.71 | 1,573.94 | 0.0K |
11:14 | 1,573.84 | 1,573.84 | 1,572.79 | 1,572.84 | 0.0K |
11:15 | 1,572.43 | 1,573.42 | 1,572.39 | 1,573.38 | 0.0K |
11:16 | 1,573.38 | 1,573.47 | 1,573.21 | 1,573.39 | 0.0K |
11:17 | 1,573.40 | 1,573.43 | 1,573.00 | 1,573.16 | 0.0K |
11:18 | 1,573.09 | 1,573.50 | 1,573.09 | 1,573.50 | 0.0K |
11:19 | 1,573.47 | 1,574.05 | 1,573.47 | 1,574.04 | 0.0K |
11:20 | 1,574.08 | 1,574.44 | 1,574.08 | 1,574.44 | 0.0K |
11:21 | 1,574.78 | 1,574.99 | 1,574.78 | 1,574.99 | 0.0K |
11:22 | 1,575.01 | 1,575.23 | 1,574.59 | 1,574.62 | 0.0K |
11:23 | 1,574.58 | 1,574.58 | 1,573.94 | 1,574.01 | 0.0K |
11:24 | 1,573.99 | 1,574.16 | 1,573.98 | 1,574.07 | 0.0K |
11:25 | 1,573.98 | 1,573.98 | 1,573.30 | 1,573.50 | 0.0K |
11:26 | 1,573.51 | 1,573.76 | 1,573.51 | 1,573.76 | 0.0K |
11:27 | 1,573.74 | 1,574.08 | 1,573.53 | 1,574.08 | 0.0K |
11:28 | 1,574.04 | 1,574.40 | 1,574.00 | 1,574.40 | 0.0K |
11:29 | 1,574.40 | 1,574.49 | 1,574.29 | 1,574.40 | 0.0K |
11:30 | 1,574.47 | 1,575.32 | 1,574.47 | 1,575.21 | 0.0K |
11:31 | 1,575.22 | 1,575.55 | 1,575.16 | 1,575.46 | 0.0K |
11:32 | 1,575.50 | 1,575.55 | 1,575.27 | 1,575.30 | 0.0K |
11:33 | 1,575.30 | 1,575.30 | 1,575.06 | 1,575.15 | 0.0K |
11:34 | 1,575.20 | 1,575.21 | 1,575.10 | 1,575.21 | 0.0K |
11:35 | 1,575.20 | 1,575.43 | 1,575.20 | 1,575.40 | 0.0K |
11:36 | 1,575.45 | 1,575.61 | 1,574.88 | 1,574.95 | 0.0K |
11:37 | 1,574.93 | 1,575.12 | 1,574.91 | 1,575.01 | 0.0K |
11:38 | 1,575.03 | 1,575.25 | 1,575.03 | 1,575.12 | 0.0K |
11:39 | 1,575.05 | 1,575.94 | 1,575.05 | 1,575.92 | 0.0K |
11:40 | 1,575.91 | 1,576.78 | 1,575.91 | 1,576.75 | 0.0K |
11:41 | 1,576.77 | 1,577.20 | 1,576.70 | 1,577.20 | 0.0K |
11:42 | 1,577.57 | 1,578.11 | 1,577.57 | 1,578.06 | 0.0K |
11:43 | 1,578.22 | 1,578.22 | 1,577.48 | 1,577.69 | 0.0K |
11:44 | 1,577.73 | 1,577.73 | 1,577.48 | 1,577.69 | 0.0K |
11:45 | 1,577.66 | 1,577.88 | 1,577.62 | 1,577.88 | 0.0K |
11:46 | 1,578.14 | 1,578.14 | 1,577.56 | 1,577.56 | 0.0K |
11:47 | 1,577.51 | 1,577.65 | 1,577.19 | 1,577.24 | 0.0K |
11:48 | 1,577.28 | 1,577.44 | 1,577.21 | 1,577.30 | 0.0K |
11:49 | 1,577.25 | 1,577.29 | 1,576.69 | 1,576.75 | 0.0K |
11:50 | 1,576.70 | 1,576.70 | 1,576.25 | 1,576.41 | 0.0K |
11:51 | 1,576.46 | 1,576.50 | 1,576.36 | 1,576.42 | 0.0K |
11:52 | 1,576.46 | 1,576.46 | 1,576.30 | 1,576.30 | 0.0K |
11:53 | 1,576.24 | 1,576.27 | 1,575.32 | 1,575.36 | 0.0K |
11:54 | 1,575.13 | 1,575.51 | 1,575.12 | 1,575.51 | 0.0K |
11:55 | 1,575.56 | 1,575.64 | 1,575.37 | 1,575.58 | 0.0K |
11:56 | 1,575.58 | 1,575.58 | 1,575.26 | 1,575.28 | 0.0K |
11:57 | 1,575.25 | 1,575.93 | 1,575.23 | 1,575.93 | 0.0K |
11:58 | 1,575.96 | 1,576.15 | 1,575.92 | 1,575.98 | 0.0K |
11:59 | 1,576.00 | 1,576.33 | 1,575.83 | 1,576.33 | 0.0K |
12:00 | 1,576.35 | 1,576.79 | 1,576.19 | 1,576.79 | 0.0K |
12:01 | 1,576.82 | 1,577.13 | 1,576.67 | 1,576.70 | 0.0K |
12:02 | 1,576.64 | 1,576.72 | 1,576.49 | 1,576.49 | 0.0K |
12:03 | 1,576.20 | 1,576.28 | 1,575.89 | 1,576.17 | 0.0K |
12:04 | 1,576.13 | 1,576.66 | 1,576.13 | 1,576.32 | 0.0K |
12:05 | 1,576.27 | 1,576.51 | 1,576.21 | 1,576.24 | 0.0K |
12:06 | 1,576.21 | 1,576.21 | 1,575.79 | 1,575.86 | 0.0K |
12:07 | 1,575.82 | 1,575.83 | 1,575.55 | 1,575.63 | 0.0K |
12:08 | 1,575.67 | 1,575.99 | 1,575.65 | 1,575.77 | 0.0K |
12:09 | 1,575.79 | 1,576.03 | 1,575.75 | 1,575.96 | 0.0K |
12:10 | 1,576.02 | 1,576.11 | 1,575.71 | 1,575.98 | 0.0K |
12:11 | 1,575.97 | 1,576.17 | 1,575.96 | 1,576.13 | 0.0K |
12:12 | 1,576.10 | 1,576.13 | 1,575.77 | 1,576.06 | 0.0K |
12:13 | 1,576.12 | 1,576.16 | 1,575.87 | 1,575.87 | 0.0K |
12:14 | 1,575.91 | 1,576.39 | 1,575.76 | 1,576.39 | 0.0K |
12:15 | 1,576.42 | 1,576.81 | 1,576.41 | 1,576.81 | 0.0K |
12:16 | 1,576.80 | 1,577.52 | 1,576.80 | 1,577.52 | 0.0K |
12:17 | 1,577.55 | 1,577.55 | 1,577.11 | 1,577.27 | 0.0K |
12:18 | 1,577.27 | 1,577.29 | 1,576.93 | 1,576.99 | 0.0K |
12:19 | 1,577.00 | 1,577.09 | 1,576.62 | 1,576.62 | 0.0K |
12:20 | 1,576.63 | 1,576.73 | 1,576.55 | 1,576.73 | 0.0K |
12:21 | 1,576.76 | 1,577.23 | 1,576.76 | 1,577.19 | 0.0K |
12:22 | 1,577.24 | 1,577.83 | 1,577.24 | 1,577.83 | 0.0K |
12:23 | 1,577.82 | 1,577.87 | 1,577.70 | 1,577.77 | 0.0K |
12:24 | 1,577.77 | 1,577.96 | 1,577.77 | 1,577.94 | 0.0K |
12:25 | 1,577.92 | 1,577.92 | 1,577.75 | 1,577.84 | 0.0K |
12:26 | 1,577.88 | 1,578.01 | 1,577.69 | 1,577.70 | 0.0K |
12:27 | 1,577.69 | 1,577.69 | 1,577.53 | 1,577.68 | 0.0K |
12:28 | 1,577.71 | 1,577.90 | 1,577.59 | 1,577.59 | 0.0K |
12:29 | 1,577.53 | 1,577.70 | 1,577.51 | 1,577.67 | 0.0K |
12:30 | 1,577.65 | 1,578.15 | 1,577.64 | 1,577.99 | 0.0K |
12:31 | 1,578.01 | 1,578.04 | 1,577.83 | 1,577.83 | 0.0K |
12:32 | 1,577.83 | 1,577.90 | 1,577.54 | 1,577.54 | 0.0K |
12:33 | 1,577.52 | 1,577.52 | 1,576.86 | 1,576.87 | 0.0K |
12:34 | 1,576.90 | 1,577.42 | 1,576.90 | 1,577.39 | 0.0K |
12:35 | 1,577.41 | 1,577.44 | 1,577.14 | 1,577.20 | 0.0K |
12:36 | 1,577.24 | 1,577.27 | 1,576.84 | 1,576.84 | 0.0K |
12:37 | 1,576.83 | 1,577.19 | 1,576.78 | 1,577.19 | 0.0K |
12:38 | 1,577.19 | 1,577.50 | 1,577.19 | 1,577.50 | 0.0K |
12:39 | 1,577.52 | 1,577.70 | 1,577.51 | 1,577.62 | 0.0K |
12:40 | 1,577.57 | 1,577.70 | 1,577.57 | 1,577.68 | 0.0K |
12:41 | 1,577.70 | 1,577.83 | 1,577.64 | 1,577.68 | 0.0K |
12:42 | 1,577.67 | 1,577.70 | 1,577.34 | 1,577.46 | 0.0K |
12:43 | 1,577.44 | 1,577.45 | 1,576.96 | 1,576.96 | 0.0K |
12:44 | 1,576.99 | 1,577.04 | 1,576.62 | 1,576.62 | 0.0K |
12:45 | 1,576.61 | 1,577.12 | 1,576.48 | 1,577.12 | 0.0K |
12:46 | 1,577.16 | 1,577.26 | 1,577.08 | 1,577.10 | 0.0K |
12:47 | 1,577.06 | 1,577.06 | 1,576.71 | 1,576.78 | 0.0K |
12:48 | 1,576.78 | 1,576.83 | 1,576.61 | 1,576.62 | 0.0K |
12:49 | 1,576.65 | 1,576.66 | 1,576.36 | 1,576.61 | 0.0K |
12:50 | 1,576.61 | 1,577.18 | 1,576.60 | 1,577.18 | 0.0K |
12:51 | 1,577.16 | 1,577.29 | 1,577.10 | 1,577.26 | 0.0K |
12:52 | 1,577.27 | 1,577.55 | 1,577.27 | 1,577.51 | 0.0K |
12:53 | 1,577.51 | 1,577.63 | 1,577.51 | 1,577.61 | 0.0K |
12:54 | 1,577.61 | 1,577.82 | 1,577.60 | 1,577.81 | 0.0K |
12:55 | 1,577.88 | 1,578.33 | 1,577.88 | 1,578.29 | 0.0K |
12:56 | 1,578.28 | 1,578.31 | 1,578.17 | 1,578.21 | 0.0K |
12:57 | 1,578.21 | 1,578.35 | 1,578.18 | 1,578.27 | 0.0K |
12:58 | 1,578.28 | 1,578.61 | 1,578.28 | 1,578.57 | 0.0K |
12:59 | 1,578.57 | 1,578.60 | 1,578.44 | 1,578.44 | 0.0K |
13:00 | 1,578.49 | 1,578.55 | 1,578.14 | 1,578.16 | 0.0K |
13:01 | 1,578.07 | 1,578.11 | 1,577.99 | 1,578.11 | 0.0K |
13:02 | 1,578.12 | 1,578.21 | 1,578.09 | 1,578.18 | 0.0K |
13:03 | 1,578.10 | 1,578.68 | 1,578.07 | 1,578.64 | 0.0K |
13:04 | 1,578.65 | 1,578.68 | 1,578.57 | 1,578.67 | 0.0K |
13:05 | 1,578.66 | 1,578.86 | 1,578.59 | 1,578.74 | 0.0K |
13:06 | 1,578.70 | 1,578.99 | 1,578.50 | 1,578.99 | 0.0K |
13:07 | 1,578.98 | 1,579.32 | 1,578.98 | 1,579.24 | 0.0K |
13:08 | 1,579.21 | 1,579.21 | 1,578.95 | 1,579.06 | 0.0K |
13:09 | 1,579.06 | 1,579.07 | 1,578.94 | 1,578.94 | 0.0K |
13:10 | 1,578.89 | 1,578.97 | 1,578.86 | 1,578.88 | 0.0K |
13:11 | 1,578.91 | 1,579.22 | 1,578.90 | 1,579.22 | 0.0K |
13:12 | 1,579.24 | 1,579.39 | 1,579.17 | 1,579.39 | 0.0K |
13:13 | 1,579.42 | 1,579.50 | 1,579.37 | 1,579.49 | 0.0K |
13:14 | 1,579.48 | 1,579.52 | 1,579.42 | 1,579.49 | 0.0K |
13:15 | 1,579.52 | 1,579.70 | 1,579.52 | 1,579.56 | 0.0K |
13:16 | 1,579.56 | 1,579.85 | 1,579.56 | 1,579.85 | 0.0K |
13:17 | 1,579.85 | 1,579.86 | 1,579.59 | 1,579.64 | 0.0K |
13:18 | 1,579.64 | 1,579.65 | 1,579.52 | 1,579.64 | 0.0K |
13:19 | 1,579.65 | 1,579.90 | 1,579.65 | 1,579.89 | 0.0K |
13:20 | 1,579.92 | 1,579.97 | 1,579.84 | 1,579.84 | 0.0K |
13:21 | 1,579.85 | 1,579.86 | 1,579.73 | 1,579.83 | 0.0K |
13:22 | 1,579.83 | 1,579.91 | 1,579.72 | 1,579.75 | 0.0K |
13:23 | 1,579.76 | 1,579.77 | 1,579.51 | 1,579.51 | 0.0K |
13:24 | 1,579.53 | 1,579.53 | 1,579.13 | 1,579.13 | 0.0K |
13:25 | 1,579.08 | 1,579.53 | 1,578.88 | 1,579.53 | 0.0K |
13:26 | 1,579.57 | 1,579.69 | 1,579.56 | 1,579.58 | 0.0K |
13:27 | 1,579.57 | 1,579.68 | 1,579.57 | 1,579.61 | 0.0K |
13:28 | 1,579.64 | 1,580.06 | 1,579.64 | 1,580.00 | 0.0K |
13:29 | 1,579.97 | 1,579.97 | 1,579.64 | 1,579.64 | 0.0K |
13:30 | 1,579.63 | 1,580.14 | 1,579.60 | 1,580.13 | 0.0K |
13:31 | 1,580.13 | 1,580.26 | 1,579.77 | 1,579.77 | 0.0K |
13:32 | 1,579.78 | 1,579.80 | 1,579.63 | 1,579.80 | 0.0K |
13:33 | 1,579.82 | 1,579.98 | 1,579.69 | 1,579.78 | 0.0K |
13:34 | 1,579.79 | 1,579.81 | 1,579.43 | 1,579.45 | 0.0K |
13:35 | 1,579.54 | 1,579.56 | 1,579.37 | 1,579.40 | 0.0K |
13:36 | 1,579.34 | 1,579.34 | 1,579.04 | 1,579.04 | 0.0K |
13:37 | 1,579.05 | 1,579.05 | 1,578.20 | 1,578.20 | 0.0K |
13:38 | 1,578.22 | 1,578.22 | 1,577.53 | 1,577.66 | 0.0K |
13:39 | 1,577.53 | 1,577.53 | 1,577.09 | 1,577.22 | 0.0K |
13:40 | 1,577.16 | 1,577.67 | 1,577.13 | 1,577.51 | 0.0K |
13:41 | 1,577.38 | 1,577.38 | 1,577.15 | 1,577.28 | 0.0K |
13:42 | 1,577.28 | 1,577.28 | 1,576.79 | 1,576.79 | 0.0K |
13:43 | 1,576.65 | 1,576.92 | 1,576.65 | 1,576.84 | 0.0K |
13:44 | 1,576.82 | 1,577.12 | 1,576.73 | 1,577.12 | 0.0K |
13:45 | 1,577.10 | 1,577.66 | 1,577.06 | 1,577.66 | 0.0K |
13:46 | 1,577.71 | 1,577.85 | 1,577.71 | 1,577.78 | 0.0K |
13:47 | 1,577.78 | 1,577.99 | 1,577.71 | 1,577.99 | 0.0K |
13:48 | 1,577.91 | 1,577.91 | 1,577.77 | 1,577.90 | 0.0K |
13:49 | 1,577.90 | 1,578.02 | 1,577.90 | 1,578.02 | 0.0K |
13:50 | 1,577.99 | 1,578.16 | 1,577.99 | 1,578.11 | 0.0K |
13:51 | 1,578.08 | 1,578.21 | 1,577.81 | 1,578.18 | 0.0K |
13:52 | 1,578.16 | 1,578.47 | 1,578.10 | 1,578.47 | 0.0K |
13:53 | 1,578.46 | 1,578.46 | 1,578.26 | 1,578.37 | 0.0K |
13:54 | 1,578.56 | 1,578.60 | 1,578.32 | 1,578.36 | 0.0K |
13:55 | 1,578.40 | 1,578.75 | 1,578.40 | 1,578.73 | 0.0K |
13:56 | 1,578.75 | 1,579.19 | 1,578.75 | 1,579.19 | 0.0K |
13:57 | 1,579.16 | 1,579.16 | 1,578.90 | 1,578.94 | 0.0K |
13:58 | 1,578.95 | 1,579.04 | 1,578.91 | 1,579.03 | 0.0K |
13:59 | 1,579.04 | 1,579.14 | 1,578.97 | 1,579.12 | 0.0K |
14:00 | 1,579.07 | 1,579.53 | 1,579.07 | 1,579.50 | 0.0K |
14:01 | 1,579.49 | 1,579.50 | 1,579.41 | 1,579.44 | 0.0K |
14:02 | 1,579.37 | 1,579.37 | 1,579.23 | 1,579.26 | 0.0K |
14:03 | 1,579.20 | 1,579.20 | 1,578.97 | 1,579.01 | 0.0K |
14:04 | 1,579.06 | 1,579.17 | 1,578.70 | 1,578.70 | 0.0K |
14:05 | 1,578.72 | 1,578.72 | 1,578.39 | 1,578.40 | 0.0K |
14:06 | 1,578.44 | 1,578.64 | 1,578.41 | 1,578.59 | 0.0K |
14:07 | 1,578.59 | 1,579.32 | 1,578.59 | 1,579.32 | 0.0K |
14:08 | 1,579.31 | 1,580.04 | 1,579.31 | 1,579.99 | 0.0K |
14:09 | 1,579.92 | 1,579.92 | 1,579.59 | 1,579.63 | 0.0K |
14:10 | 1,579.58 | 1,579.77 | 1,579.35 | 1,579.43 | 0.0K |
14:11 | 1,579.35 | 1,579.67 | 1,579.24 | 1,579.67 | 0.0K |
14:12 | 1,579.65 | 1,579.94 | 1,579.60 | 1,579.92 | 0.0K |
14:13 | 1,579.91 | 1,580.12 | 1,579.91 | 1,580.03 | 0.0K |
14:14 | 1,580.08 | 1,580.24 | 1,580.08 | 1,580.20 | 0.0K |
14:15 | 1,580.17 | 1,580.20 | 1,580.09 | 1,580.14 | 0.0K |
14:16 | 1,580.12 | 1,580.12 | 1,579.86 | 1,579.86 | 0.0K |
14:17 | 1,579.88 | 1,579.97 | 1,579.67 | 1,579.67 | 0.0K |
14:18 | 1,579.76 | 1,579.79 | 1,579.33 | 1,579.39 | 0.0K |
14:19 | 1,579.39 | 1,579.40 | 1,578.97 | 1,579.01 | 0.0K |
14:20 | 1,578.95 | 1,578.98 | 1,578.35 | 1,578.35 | 0.0K |
14:21 | 1,578.42 | 1,578.60 | 1,578.37 | 1,578.59 | 0.0K |
14:22 | 1,578.61 | 1,579.03 | 1,578.61 | 1,578.77 | 0.0K |
14:23 | 1,578.75 | 1,578.75 | 1,578.18 | 1,578.31 | 0.0K |
14:24 | 1,578.33 | 1,578.42 | 1,578.10 | 1,578.40 | 0.0K |
14:25 | 1,578.43 | 1,578.54 | 1,578.36 | 1,578.40 | 0.0K |
14:26 | 1,578.36 | 1,578.57 | 1,578.35 | 1,578.46 | 0.0K |
14:27 | 1,578.46 | 1,578.46 | 1,577.87 | 1,577.93 | 0.0K |
14:28 | 1,577.91 | 1,577.93 | 1,577.38 | 1,577.46 | 0.0K |
14:29 | 1,577.44 | 1,577.72 | 1,577.44 | 1,577.52 | 0.0K |
14:30 | 1,577.57 | 1,577.83 | 1,577.46 | 1,577.48 | 0.0K |
14:31 | 1,577.41 | 1,577.58 | 1,577.23 | 1,577.58 | 0.0K |
14:32 | 1,577.70 | 1,577.91 | 1,577.70 | 1,577.91 | 0.0K |
14:33 | 1,577.96 | 1,578.33 | 1,577.96 | 1,578.31 | 0.0K |
14:34 | 1,578.32 | 1,578.37 | 1,578.25 | 1,578.32 | 0.0K |
14:35 | 1,578.33 | 1,578.67 | 1,578.33 | 1,578.61 | 0.0K |
14:36 | 1,578.62 | 1,578.82 | 1,578.62 | 1,578.66 | 0.0K |
14:37 | 1,578.72 | 1,578.72 | 1,578.25 | 1,578.25 | 0.0K |
14:38 | 1,578.20 | 1,578.22 | 1,578.02 | 1,578.02 | 0.0K |
14:39 | 1,577.99 | 1,578.04 | 1,577.76 | 1,577.77 | 0.0K |
14:40 | 1,577.80 | 1,578.00 | 1,577.80 | 1,578.00 | 0.0K |
14:41 | 1,578.04 | 1,578.14 | 1,578.04 | 1,578.07 | 0.0K |
14:42 | 1,578.01 | 1,578.01 | 1,577.76 | 1,577.93 | 0.0K |
14:43 | 1,577.95 | 1,577.98 | 1,577.73 | 1,577.73 | 0.0K |
14:44 | 1,577.72 | 1,577.79 | 1,577.56 | 1,577.79 | 0.0K |
14:45 | 1,577.82 | 1,578.01 | 1,577.77 | 1,577.97 | 0.0K |
14:46 | 1,577.97 | 1,577.97 | 1,577.74 | 1,577.74 | 0.0K |
14:47 | 1,577.67 | 1,577.70 | 1,577.38 | 1,577.38 | 0.0K |
14:48 | 1,577.39 | 1,577.51 | 1,577.30 | 1,577.30 | 0.0K |
14:49 | 1,577.29 | 1,577.39 | 1,577.11 | 1,577.14 | 0.0K |
14:50 | 1,577.20 | 1,577.34 | 1,577.16 | 1,577.18 | 0.0K |
14:51 | 1,577.17 | 1,577.18 | 1,576.69 | 1,576.69 | 0.0K |
14:52 | 1,576.68 | 1,576.68 | 1,576.49 | 1,576.51 | 0.0K |
14:53 | 1,576.47 | 1,576.47 | 1,576.31 | 1,576.45 | 0.0K |
14:54 | 1,576.40 | 1,576.40 | 1,575.84 | 1,575.85 | 0.0K |
14:55 | 1,575.78 | 1,575.78 | 1,575.64 | 1,575.67 | 0.0K |
14:56 | 1,575.71 | 1,575.87 | 1,575.68 | 1,575.83 | 0.0K |
14:57 | 1,575.80 | 1,575.80 | 1,575.56 | 1,575.61 | 0.0K |
14:58 | 1,575.61 | 1,575.61 | 1,575.45 | 1,575.47 | 0.0K |
14:59 | 1,575.40 | 1,575.41 | 1,575.00 | 1,575.19 | 0.0K |
15:00 | 1,575.11 | 1,575.11 | 1,574.78 | 1,574.88 | 0.0K |
15:01 | 1,574.89 | 1,574.96 | 1,574.70 | 1,574.87 | 0.0K |
15:02 | 1,574.91 | 1,574.91 | 1,574.30 | 1,574.32 | 0.0K |
15:03 | 1,574.28 | 1,574.45 | 1,574.16 | 1,574.16 | 0.0K |
15:04 | 1,574.12 | 1,574.12 | 1,573.35 | 1,573.43 | 0.0K |
15:05 | 1,573.42 | 1,573.44 | 1,572.69 | 1,572.69 | 0.0K |
15:06 | 1,572.57 | 1,572.57 | 1,571.79 | 1,571.85 | 0.0K |
15:07 | 1,571.89 | 1,572.66 | 1,571.76 | 1,572.66 | 0.0K |
15:08 | 1,572.74 | 1,573.52 | 1,572.70 | 1,573.52 | 0.0K |
15:09 | 1,573.67 | 1,574.18 | 1,573.67 | 1,574.15 | 0.0K |
15:10 | 1,574.18 | 1,574.37 | 1,574.01 | 1,574.01 | 0.0K |
15:11 | 1,574.01 | 1,574.01 | 1,573.45 | 1,573.80 | 0.0K |
15:12 | 1,573.80 | 1,573.93 | 1,573.71 | 1,573.93 | 0.0K |
15:13 | 1,573.89 | 1,574.19 | 1,573.82 | 1,574.18 | 0.0K |
15:14 | 1,574.20 | 1,574.37 | 1,574.20 | 1,574.34 | 0.0K |
15:15 | 1,574.34 | 1,574.70 | 1,574.28 | 1,574.70 | 0.0K |
15:16 | 1,574.70 | 1,574.86 | 1,574.56 | 1,574.56 | 0.0K |
15:17 | 1,574.54 | 1,574.57 | 1,574.36 | 1,574.55 | 0.0K |
15:18 | 1,574.52 | 1,574.93 | 1,574.50 | 1,574.90 | 0.0K |
15:19 | 1,574.93 | 1,574.95 | 1,574.73 | 1,574.73 | 0.0K |
15:20 | 1,574.76 | 1,575.03 | 1,574.76 | 1,574.77 | 0.0K |
15:21 | 1,574.77 | 1,574.83 | 1,574.44 | 1,574.44 | 0.0K |
15:22 | 1,574.46 | 1,574.68 | 1,574.45 | 1,574.65 | 0.0K |
15:23 | 1,574.62 | 1,574.87 | 1,574.62 | 1,574.74 | 0.0K |
15:24 | 1,574.77 | 1,575.00 | 1,574.77 | 1,574.96 | 0.0K |
15:25 | 1,574.97 | 1,575.22 | 1,574.96 | 1,575.18 | 0.0K |
15:26 | 1,575.21 | 1,575.38 | 1,575.21 | 1,575.24 | 0.0K |
15:27 | 1,575.18 | 1,575.18 | 1,574.88 | 1,575.09 | 0.0K |
15:28 | 1,575.08 | 1,575.16 | 1,574.94 | 1,574.94 | 0.0K |
15:29 | 1,574.95 | 1,574.95 | 1,574.56 | 1,574.56 | 0.0K |
15:30 | 1,574.45 | 1,574.45 | 1,573.77 | 1,573.90 | 0.0K |
15:31 | 1,573.92 | 1,573.92 | 1,573.29 | 1,573.37 | 0.0K |
15:32 | 1,573.37 | 1,573.82 | 1,573.37 | 1,573.80 | 0.0K |
15:33 | 1,573.82 | 1,573.88 | 1,573.52 | 1,573.53 | 0.0K |
15:34 | 1,573.52 | 1,573.52 | 1,573.37 | 1,573.52 | 0.0K |
15:35 | 1,573.49 | 1,573.80 | 1,573.46 | 1,573.64 | 0.0K |
15:36 | 1,573.56 | 1,573.91 | 1,573.38 | 1,573.91 | 0.0K |
15:37 | 1,573.90 | 1,573.90 | 1,573.65 | 1,573.81 | 0.0K |
15:38 | 1,573.78 | 1,573.96 | 1,573.75 | 1,573.75 | 0.0K |
15:39 | 1,573.74 | 1,573.85 | 1,573.61 | 1,573.82 | 0.0K |
15:40 | 1,573.93 | 1,574.18 | 1,573.84 | 1,573.84 | 0.0K |
15:41 | 1,573.79 | 1,573.79 | 1,573.36 | 1,573.56 | 0.0K |
15:42 | 1,573.54 | 1,573.71 | 1,573.44 | 1,573.44 | 0.0K |
15:43 | 1,573.39 | 1,573.39 | 1,573.21 | 1,573.33 | 0.0K |
15:44 | 1,573.29 | 1,573.29 | 1,572.93 | 1,573.03 | 0.0K |
15:45 | 1,573.05 | 1,573.39 | 1,573.00 | 1,573.18 | 0.0K |
15:46 | 1,573.20 | 1,573.20 | 1,572.79 | 1,572.88 | 0.0K |
15:47 | 1,572.89 | 1,573.12 | 1,572.88 | 1,573.08 | 0.0K |
15:48 | 1,573.08 | 1,573.44 | 1,573.08 | 1,573.39 | 0.0K |
15:49 | 1,573.41 | 1,573.73 | 1,573.34 | 1,573.73 | 0.0K |
15:50 | 1,573.74 | 1,573.80 | 1,572.88 | 1,572.88 | 0.0K |
15:51 | 1,572.81 | 1,573.32 | 1,572.78 | 1,572.83 | 0.0K |
15:52 | 1,572.70 | 1,573.04 | 1,572.69 | 1,572.85 | 0.0K |
15:53 | 1,572.90 | 1,573.11 | 1,572.53 | 1,573.11 | 0.0K |
15:54 | 1,573.14 | 1,573.26 | 1,572.89 | 1,573.04 | 0.0K |
15:55 | 1,573.59 | 1,573.75 | 1,573.37 | 1,573.51 | 0.0K |
15:56 | 1,573.56 | 1,573.62 | 1,572.86 | 1,572.86 | 0.0K |
15:57 | 1,572.93 | 1,573.04 | 1,572.73 | 1,572.86 | 0.0K |
15:58 | 1,573.00 | 1,573.38 | 1,572.94 | 1,573.27 | 0.0K |
15:59 | 1,573.25 | 1,573.43 | 1,573.09 | 1,573.43 | 0.0K |