1,701.66
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1,583.75 | 1,584.50 | 1,583.21 | 1,583.21 | 0.0K |
09:31 | 1,583.06 | 1,583.06 | 1,580.94 | 1,581.83 | 0.0K |
09:32 | 1,581.49 | 1,582.26 | 1,580.86 | 1,581.39 | 0.0K |
09:33 | 1,581.28 | 1,582.86 | 1,580.96 | 1,582.83 | 0.0K |
09:34 | 1,582.83 | 1,582.83 | 1,580.70 | 1,580.96 | 0.0K |
09:35 | 1,580.91 | 1,580.91 | 1,580.20 | 1,580.49 | 0.0K |
09:36 | 1,580.93 | 1,581.32 | 1,580.93 | 1,581.11 | 0.0K |
09:37 | 1,581.01 | 1,581.33 | 1,579.99 | 1,580.50 | 0.0K |
09:38 | 1,580.47 | 1,580.80 | 1,580.03 | 1,580.80 | 0.0K |
09:39 | 1,580.81 | 1,581.18 | 1,580.60 | 1,581.15 | 0.0K |
09:40 | 1,581.09 | 1,581.34 | 1,580.77 | 1,581.12 | 0.0K |
09:41 | 1,580.90 | 1,580.90 | 1,580.23 | 1,580.30 | 0.0K |
09:42 | 1,580.20 | 1,580.89 | 1,579.80 | 1,580.53 | 0.0K |
09:43 | 1,580.54 | 1,580.79 | 1,580.26 | 1,580.52 | 0.0K |
09:44 | 1,580.47 | 1,580.62 | 1,580.19 | 1,580.19 | 0.0K |
09:45 | 1,580.17 | 1,580.29 | 1,579.52 | 1,580.29 | 0.0K |
09:46 | 1,580.25 | 1,580.30 | 1,579.82 | 1,579.85 | 0.0K |
09:47 | 1,579.79 | 1,579.79 | 1,579.17 | 1,579.33 | 0.0K |
09:48 | 1,579.41 | 1,579.84 | 1,579.22 | 1,579.22 | 0.0K |
09:49 | 1,579.13 | 1,579.13 | 1,578.05 | 1,578.10 | 0.0K |
09:50 | 1,577.94 | 1,577.94 | 1,576.46 | 1,576.46 | 0.0K |
09:51 | 1,576.43 | 1,576.58 | 1,576.07 | 1,576.34 | 0.0K |
09:52 | 1,576.38 | 1,576.44 | 1,576.02 | 1,576.44 | 0.0K |
09:53 | 1,576.42 | 1,576.42 | 1,575.85 | 1,576.26 | 0.0K |
09:54 | 1,576.33 | 1,576.44 | 1,574.93 | 1,574.97 | 0.0K |
09:55 | 1,574.96 | 1,575.96 | 1,574.87 | 1,575.96 | 0.0K |
09:56 | 1,576.14 | 1,576.24 | 1,575.55 | 1,575.71 | 0.0K |
09:57 | 1,575.69 | 1,575.79 | 1,574.97 | 1,574.97 | 0.0K |
09:58 | 1,574.98 | 1,575.30 | 1,574.65 | 1,575.30 | 0.0K |
09:59 | 1,575.23 | 1,575.23 | 1,574.75 | 1,575.01 | 0.0K |
10:00 | 1,574.96 | 1,576.26 | 1,574.68 | 1,576.18 | 0.0K |
10:01 | 1,576.22 | 1,576.73 | 1,576.09 | 1,576.63 | 0.0K |
10:02 | 1,576.93 | 1,577.02 | 1,576.42 | 1,576.90 | 0.0K |
10:03 | 1,576.87 | 1,577.33 | 1,576.87 | 1,577.28 | 0.0K |
10:04 | 1,577.29 | 1,577.39 | 1,576.83 | 1,576.83 | 0.0K |
10:05 | 1,576.77 | 1,577.53 | 1,576.77 | 1,577.42 | 0.0K |
10:06 | 1,577.45 | 1,577.90 | 1,576.76 | 1,576.76 | 0.0K |
10:07 | 1,576.60 | 1,576.66 | 1,576.07 | 1,576.21 | 0.0K |
10:08 | 1,576.08 | 1,577.20 | 1,576.08 | 1,577.20 | 0.0K |
10:09 | 1,577.20 | 1,577.83 | 1,577.14 | 1,577.83 | 0.0K |
10:10 | 1,577.99 | 1,579.13 | 1,577.94 | 1,579.13 | 0.0K |
10:11 | 1,579.16 | 1,579.40 | 1,578.79 | 1,579.03 | 0.0K |
10:12 | 1,579.01 | 1,580.31 | 1,579.01 | 1,580.27 | 0.0K |
10:13 | 1,580.27 | 1,580.37 | 1,579.09 | 1,579.37 | 0.0K |
10:14 | 1,579.32 | 1,579.32 | 1,577.97 | 1,578.10 | 0.0K |
10:15 | 1,578.10 | 1,578.10 | 1,577.49 | 1,577.85 | 0.0K |
10:16 | 1,577.76 | 1,578.08 | 1,577.16 | 1,577.17 | 0.0K |
10:17 | 1,576.91 | 1,577.32 | 1,576.65 | 1,577.32 | 0.0K |
10:18 | 1,577.45 | 1,578.20 | 1,577.41 | 1,578.17 | 0.0K |
10:19 | 1,578.30 | 1,579.17 | 1,578.30 | 1,579.16 | 0.0K |
10:20 | 1,579.04 | 1,579.63 | 1,578.94 | 1,579.49 | 0.0K |
10:21 | 1,579.40 | 1,579.89 | 1,578.98 | 1,579.89 | 0.0K |
10:22 | 1,580.04 | 1,580.59 | 1,580.04 | 1,580.59 | 0.0K |
10:23 | 1,580.55 | 1,580.91 | 1,580.53 | 1,580.67 | 0.0K |
10:24 | 1,580.57 | 1,580.73 | 1,580.32 | 1,580.66 | 0.0K |
10:25 | 1,580.81 | 1,580.94 | 1,579.85 | 1,579.85 | 0.0K |
10:26 | 1,579.98 | 1,580.33 | 1,579.80 | 1,579.80 | 0.0K |
10:27 | 1,579.75 | 1,579.76 | 1,579.29 | 1,579.59 | 0.0K |
10:28 | 1,579.59 | 1,579.74 | 1,579.35 | 1,579.59 | 0.0K |
10:29 | 1,579.62 | 1,580.73 | 1,579.62 | 1,580.64 | 0.0K |
10:30 | 1,580.70 | 1,581.27 | 1,580.57 | 1,581.27 | 0.0K |
10:31 | 1,581.78 | 1,581.78 | 1,581.05 | 1,581.07 | 0.0K |
10:32 | 1,581.06 | 1,581.59 | 1,581.06 | 1,581.39 | 0.0K |
10:33 | 1,581.36 | 1,581.66 | 1,581.36 | 1,581.49 | 0.0K |
10:34 | 1,581.53 | 1,581.63 | 1,581.37 | 1,581.43 | 0.0K |
10:35 | 1,581.36 | 1,581.36 | 1,580.33 | 1,580.33 | 0.0K |
10:36 | 1,580.32 | 1,580.33 | 1,579.77 | 1,580.03 | 0.0K |
10:37 | 1,580.09 | 1,580.74 | 1,580.09 | 1,580.61 | 0.0K |
10:38 | 1,580.65 | 1,580.70 | 1,580.23 | 1,580.24 | 0.0K |
10:39 | 1,580.24 | 1,580.24 | 1,579.76 | 1,580.05 | 0.0K |
10:40 | 1,580.02 | 1,580.29 | 1,579.88 | 1,580.28 | 0.0K |
10:41 | 1,580.29 | 1,580.29 | 1,579.67 | 1,579.67 | 0.0K |
10:42 | 1,579.83 | 1,580.23 | 1,579.83 | 1,580.12 | 0.0K |
10:43 | 1,580.23 | 1,580.37 | 1,580.08 | 1,580.25 | 0.0K |
10:44 | 1,580.29 | 1,580.65 | 1,580.29 | 1,580.65 | 0.0K |
10:45 | 1,580.67 | 1,581.06 | 1,580.67 | 1,580.95 | 0.0K |
10:46 | 1,580.92 | 1,581.17 | 1,580.80 | 1,581.17 | 0.0K |
10:47 | 1,581.14 | 1,581.29 | 1,581.06 | 1,581.21 | 0.0K |
10:48 | 1,581.20 | 1,581.73 | 1,581.20 | 1,581.73 | 0.0K |
10:49 | 1,581.83 | 1,582.56 | 1,581.62 | 1,582.44 | 0.0K |
10:50 | 1,582.44 | 1,582.92 | 1,582.44 | 1,582.92 | 0.0K |
10:51 | 1,583.00 | 1,583.00 | 1,582.05 | 1,582.05 | 0.0K |
10:52 | 1,582.06 | 1,582.28 | 1,581.90 | 1,582.20 | 0.0K |
10:53 | 1,582.29 | 1,582.36 | 1,581.89 | 1,582.33 | 0.0K |
10:54 | 1,581.52 | 1,581.52 | 1,579.07 | 1,579.07 | 0.0K |
10:55 | 1,579.24 | 1,580.99 | 1,578.93 | 1,580.95 | 0.0K |
10:56 | 1,580.35 | 1,580.79 | 1,579.98 | 1,580.79 | 0.0K |
10:57 | 1,581.11 | 1,581.17 | 1,580.50 | 1,580.55 | 0.0K |
10:58 | 1,580.41 | 1,580.41 | 1,579.06 | 1,579.08 | 0.0K |
10:59 | 1,579.06 | 1,580.17 | 1,579.06 | 1,580.17 | 0.0K |
11:00 | 1,580.20 | 1,580.50 | 1,580.01 | 1,580.50 | 0.0K |
11:01 | 1,580.90 | 1,580.90 | 1,580.52 | 1,580.83 | 0.0K |
11:02 | 1,580.87 | 1,581.22 | 1,580.87 | 1,581.22 | 0.0K |
11:03 | 1,581.33 | 1,581.94 | 1,581.33 | 1,581.88 | 0.0K |
11:04 | 1,581.84 | 1,582.46 | 1,581.84 | 1,581.96 | 0.0K |
11:05 | 1,581.93 | 1,582.10 | 1,581.76 | 1,582.10 | 0.0K |
11:06 | 1,582.05 | 1,582.06 | 1,581.77 | 1,581.86 | 0.0K |
11:07 | 1,581.88 | 1,582.24 | 1,581.87 | 1,582.24 | 0.0K |
11:08 | 1,582.18 | 1,582.81 | 1,582.18 | 1,582.68 | 0.0K |
11:09 | 1,582.60 | 1,582.80 | 1,582.33 | 1,582.38 | 0.0K |
11:10 | 1,582.37 | 1,582.43 | 1,582.15 | 1,582.43 | 0.0K |
11:11 | 1,582.47 | 1,582.71 | 1,582.38 | 1,582.63 | 0.0K |
11:12 | 1,582.60 | 1,582.87 | 1,582.60 | 1,582.73 | 0.0K |
11:13 | 1,582.78 | 1,582.78 | 1,582.53 | 1,582.72 | 0.0K |
11:14 | 1,582.76 | 1,583.11 | 1,582.76 | 1,583.10 | 0.0K |
11:15 | 1,583.12 | 1,583.26 | 1,583.10 | 1,583.26 | 0.0K |
11:16 | 1,583.27 | 1,583.27 | 1,579.23 | 1,579.36 | 0.0K |
11:17 | 1,579.25 | 1,579.25 | 1,577.81 | 1,578.97 | 0.0K |
11:18 | 1,579.00 | 1,580.02 | 1,578.91 | 1,579.48 | 0.0K |
11:19 | 1,579.17 | 1,579.17 | 1,577.51 | 1,577.51 | 0.0K |
11:20 | 1,577.55 | 1,577.61 | 1,576.24 | 1,576.62 | 0.0K |
11:21 | 1,576.56 | 1,576.56 | 1,574.90 | 1,574.90 | 0.0K |
11:22 | 1,574.56 | 1,574.99 | 1,574.32 | 1,574.79 | 0.0K |
11:23 | 1,574.97 | 1,576.63 | 1,574.97 | 1,576.63 | 0.0K |
11:24 | 1,576.72 | 1,576.72 | 1,575.48 | 1,575.48 | 0.0K |
11:25 | 1,575.46 | 1,576.37 | 1,575.41 | 1,576.14 | 0.0K |
11:26 | 1,576.17 | 1,577.98 | 1,576.17 | 1,577.74 | 0.0K |
11:27 | 1,577.82 | 1,578.73 | 1,577.70 | 1,578.30 | 0.0K |
11:28 | 1,578.29 | 1,578.84 | 1,577.90 | 1,578.84 | 0.0K |
11:29 | 1,578.87 | 1,579.76 | 1,578.84 | 1,579.61 | 0.0K |
11:30 | 1,579.38 | 1,579.38 | 1,576.73 | 1,576.81 | 0.0K |
11:31 | 1,576.57 | 1,576.57 | 1,575.53 | 1,576.44 | 0.0K |
11:32 | 1,576.72 | 1,576.77 | 1,575.64 | 1,575.64 | 0.0K |
11:33 | 1,575.65 | 1,575.65 | 1,574.22 | 1,574.57 | 0.0K |
11:34 | 1,574.60 | 1,574.75 | 1,573.16 | 1,573.16 | 0.0K |
11:35 | 1,573.23 | 1,573.23 | 1,571.82 | 1,571.82 | 0.0K |
11:36 | 1,571.42 | 1,571.42 | 1,569.79 | 1,569.87 | 0.0K |
11:37 | 1,569.69 | 1,569.71 | 1,568.81 | 1,569.71 | 0.0K |
11:38 | 1,569.67 | 1,569.69 | 1,569.39 | 1,569.69 | 0.0K |
11:39 | 1,569.72 | 1,570.41 | 1,569.72 | 1,570.36 | 0.0K |
11:40 | 1,570.16 | 1,572.08 | 1,569.75 | 1,571.38 | 0.0K |
11:41 | 1,571.47 | 1,572.89 | 1,571.47 | 1,572.82 | 0.0K |
11:42 | 1,573.67 | 1,574.62 | 1,573.67 | 1,574.60 | 0.0K |
11:43 | 1,574.59 | 1,574.93 | 1,574.46 | 1,574.93 | 0.0K |
11:44 | 1,575.09 | 1,575.40 | 1,575.07 | 1,575.32 | 0.0K |
11:45 | 1,575.47 | 1,576.17 | 1,575.39 | 1,575.84 | 0.0K |
11:46 | 1,575.88 | 1,575.88 | 1,575.03 | 1,575.05 | 0.0K |
11:47 | 1,575.03 | 1,575.71 | 1,575.03 | 1,575.64 | 0.0K |
11:48 | 1,575.90 | 1,576.03 | 1,575.29 | 1,575.47 | 0.0K |
11:49 | 1,575.32 | 1,575.80 | 1,575.19 | 1,575.74 | 0.0K |
11:50 | 1,575.66 | 1,576.59 | 1,575.66 | 1,576.35 | 0.0K |
11:51 | 1,576.29 | 1,576.32 | 1,575.65 | 1,575.70 | 0.0K |
11:52 | 1,575.64 | 1,575.64 | 1,573.56 | 1,573.56 | 0.0K |
11:53 | 1,573.46 | 1,573.76 | 1,573.27 | 1,573.75 | 0.0K |
11:54 | 1,573.76 | 1,574.95 | 1,573.76 | 1,574.95 | 0.0K |
11:55 | 1,574.93 | 1,579.38 | 1,574.93 | 1,579.38 | 0.0K |
11:56 | 1,579.17 | 1,580.02 | 1,579.09 | 1,579.23 | 0.0K |
11:57 | 1,579.25 | 1,579.71 | 1,578.73 | 1,578.91 | 0.0K |
11:58 | 1,578.98 | 1,579.25 | 1,578.46 | 1,579.05 | 0.0K |
11:59 | 1,579.04 | 1,579.04 | 1,578.32 | 1,578.52 | 0.0K |
12:00 | 1,578.51 | 1,579.22 | 1,578.30 | 1,579.17 | 0.0K |
12:01 | 1,579.42 | 1,579.72 | 1,579.36 | 1,579.48 | 0.0K |
12:02 | 1,579.47 | 1,579.53 | 1,578.60 | 1,578.79 | 0.0K |
12:03 | 1,578.77 | 1,579.68 | 1,578.77 | 1,579.62 | 0.0K |
12:04 | 1,579.60 | 1,579.60 | 1,578.86 | 1,578.88 | 0.0K |
12:05 | 1,578.88 | 1,579.60 | 1,578.88 | 1,579.58 | 0.0K |
12:06 | 1,579.68 | 1,580.48 | 1,579.31 | 1,580.44 | 0.0K |
12:07 | 1,580.43 | 1,580.67 | 1,580.13 | 1,580.67 | 0.0K |
12:08 | 1,580.62 | 1,580.62 | 1,579.70 | 1,579.70 | 0.0K |
12:09 | 1,579.44 | 1,579.51 | 1,579.01 | 1,579.47 | 0.0K |
12:10 | 1,579.43 | 1,579.53 | 1,578.15 | 1,578.15 | 0.0K |
12:11 | 1,578.09 | 1,578.68 | 1,577.84 | 1,578.68 | 0.0K |
12:12 | 1,578.76 | 1,579.23 | 1,578.50 | 1,578.73 | 0.0K |
12:13 | 1,578.72 | 1,578.84 | 1,578.37 | 1,578.43 | 0.0K |
12:14 | 1,578.37 | 1,578.54 | 1,578.33 | 1,578.54 | 0.0K |
12:15 | 1,578.57 | 1,578.96 | 1,578.57 | 1,578.82 | 0.0K |
12:16 | 1,578.83 | 1,579.49 | 1,578.83 | 1,579.46 | 0.0K |
12:17 | 1,579.44 | 1,579.88 | 1,579.44 | 1,579.88 | 0.0K |
12:18 | 1,579.87 | 1,579.87 | 1,579.01 | 1,579.01 | 0.0K |
12:19 | 1,578.79 | 1,579.10 | 1,578.68 | 1,579.00 | 0.0K |
12:20 | 1,578.99 | 1,578.99 | 1,578.71 | 1,578.75 | 0.0K |
12:21 | 1,578.31 | 1,578.31 | 1,578.00 | 1,578.08 | 0.0K |
12:22 | 1,577.94 | 1,577.94 | 1,577.41 | 1,577.70 | 0.0K |
12:23 | 1,577.72 | 1,578.04 | 1,577.72 | 1,577.78 | 0.0K |
12:24 | 1,577.77 | 1,578.04 | 1,577.73 | 1,577.99 | 0.0K |
12:25 | 1,578.03 | 1,578.05 | 1,577.54 | 1,577.58 | 0.0K |
12:26 | 1,577.57 | 1,577.57 | 1,576.95 | 1,577.53 | 0.0K |
12:27 | 1,577.70 | 1,577.86 | 1,577.63 | 1,577.85 | 0.0K |
12:28 | 1,577.91 | 1,578.11 | 1,577.91 | 1,578.03 | 0.0K |
12:29 | 1,578.11 | 1,578.24 | 1,578.04 | 1,578.10 | 0.0K |
12:30 | 1,578.08 | 1,578.13 | 1,577.93 | 1,578.13 | 0.0K |
12:31 | 1,578.15 | 1,578.26 | 1,578.13 | 1,578.19 | 0.0K |
12:32 | 1,578.18 | 1,578.59 | 1,578.18 | 1,578.59 | 0.0K |
12:33 | 1,578.57 | 1,578.73 | 1,578.32 | 1,578.63 | 0.0K |
12:34 | 1,578.68 | 1,578.79 | 1,578.68 | 1,578.77 | 0.0K |
12:35 | 1,578.76 | 1,579.01 | 1,578.76 | 1,579.00 | 0.0K |
12:36 | 1,578.92 | 1,579.08 | 1,578.78 | 1,578.78 | 0.0K |
12:37 | 1,578.75 | 1,578.78 | 1,578.43 | 1,578.74 | 0.0K |
12:38 | 1,578.84 | 1,579.17 | 1,578.84 | 1,579.11 | 0.0K |
12:39 | 1,579.16 | 1,579.27 | 1,579.15 | 1,579.26 | 0.0K |
12:40 | 1,579.35 | 1,579.38 | 1,579.02 | 1,579.07 | 0.0K |
12:41 | 1,579.16 | 1,579.44 | 1,579.16 | 1,579.44 | 0.0K |
12:42 | 1,579.42 | 1,579.50 | 1,579.36 | 1,579.38 | 0.0K |
12:43 | 1,579.38 | 1,579.50 | 1,579.38 | 1,579.44 | 0.0K |
12:44 | 1,579.45 | 1,579.45 | 1,579.01 | 1,579.01 | 0.0K |
12:45 | 1,578.94 | 1,579.00 | 1,578.41 | 1,578.41 | 0.0K |
12:46 | 1,578.34 | 1,578.38 | 1,576.98 | 1,576.98 | 0.0K |
12:47 | 1,576.75 | 1,576.99 | 1,576.62 | 1,576.96 | 0.0K |
12:48 | 1,576.95 | 1,577.73 | 1,576.95 | 1,577.73 | 0.0K |
12:49 | 1,577.97 | 1,578.68 | 1,577.92 | 1,578.55 | 0.0K |
12:50 | 1,578.51 | 1,578.82 | 1,578.50 | 1,578.79 | 0.0K |
12:51 | 1,578.81 | 1,579.07 | 1,578.81 | 1,579.07 | 0.0K |
12:52 | 1,579.10 | 1,579.83 | 1,579.10 | 1,579.77 | 0.0K |
12:53 | 1,579.80 | 1,580.04 | 1,579.74 | 1,579.82 | 0.0K |
12:54 | 1,579.82 | 1,580.06 | 1,579.82 | 1,579.94 | 0.0K |
12:55 | 1,579.95 | 1,580.20 | 1,579.95 | 1,579.98 | 0.0K |
12:56 | 1,579.99 | 1,580.22 | 1,579.99 | 1,580.16 | 0.0K |
12:57 | 1,580.16 | 1,580.29 | 1,580.06 | 1,580.29 | 0.0K |
12:58 | 1,580.30 | 1,580.55 | 1,580.30 | 1,580.51 | 0.0K |
12:59 | 1,580.62 | 1,581.08 | 1,580.60 | 1,581.03 | 0.0K |
13:00 | 1,581.06 | 1,581.25 | 1,581.04 | 1,581.16 | 0.0K |
13:01 | 1,581.17 | 1,581.25 | 1,581.04 | 1,581.13 | 0.0K |
13:02 | 1,581.15 | 1,581.20 | 1,580.79 | 1,581.06 | 0.0K |
13:03 | 1,581.14 | 1,581.29 | 1,580.97 | 1,581.26 | 0.0K |
13:04 | 1,581.26 | 1,581.29 | 1,581.18 | 1,581.21 | 0.0K |
13:05 | 1,581.23 | 1,581.37 | 1,581.18 | 1,581.28 | 0.0K |
13:06 | 1,581.28 | 1,581.43 | 1,581.28 | 1,581.42 | 0.0K |
13:07 | 1,581.46 | 1,581.67 | 1,581.46 | 1,581.55 | 0.0K |
13:08 | 1,581.58 | 1,582.16 | 1,581.58 | 1,582.10 | 0.0K |
13:09 | 1,582.15 | 1,582.15 | 1,581.95 | 1,581.99 | 0.0K |
13:10 | 1,582.01 | 1,582.12 | 1,581.97 | 1,582.02 | 0.0K |
13:11 | 1,582.10 | 1,582.28 | 1,582.10 | 1,582.14 | 0.0K |
13:12 | 1,582.13 | 1,582.30 | 1,582.05 | 1,582.20 | 0.0K |
13:13 | 1,582.18 | 1,582.33 | 1,581.82 | 1,581.84 | 0.0K |
13:14 | 1,581.70 | 1,581.70 | 1,581.05 | 1,581.21 | 0.0K |
13:15 | 1,581.24 | 1,581.33 | 1,581.14 | 1,581.22 | 0.0K |
13:16 | 1,581.20 | 1,581.36 | 1,581.18 | 1,581.33 | 0.0K |
13:17 | 1,581.30 | 1,581.51 | 1,581.06 | 1,581.51 | 0.0K |
13:18 | 1,581.53 | 1,581.86 | 1,581.53 | 1,581.72 | 0.0K |
13:19 | 1,581.73 | 1,581.75 | 1,581.53 | 1,581.54 | 0.0K |
13:20 | 1,581.54 | 1,581.67 | 1,581.47 | 1,581.67 | 0.0K |
13:21 | 1,581.69 | 1,581.69 | 1,581.38 | 1,581.40 | 0.0K |
13:22 | 1,581.40 | 1,581.62 | 1,581.40 | 1,581.54 | 0.0K |
13:23 | 1,581.47 | 1,581.47 | 1,580.81 | 1,580.99 | 0.0K |
13:24 | 1,581.00 | 1,581.16 | 1,581.00 | 1,581.16 | 0.0K |
13:25 | 1,581.15 | 1,581.24 | 1,581.13 | 1,581.16 | 0.0K |
13:26 | 1,581.09 | 1,581.25 | 1,580.98 | 1,581.25 | 0.0K |
13:27 | 1,581.27 | 1,581.31 | 1,580.52 | 1,580.71 | 0.0K |
13:28 | 1,580.67 | 1,580.92 | 1,580.60 | 1,580.91 | 0.0K |
13:29 | 1,580.91 | 1,580.94 | 1,580.79 | 1,580.84 | 0.0K |
13:30 | 1,580.80 | 1,580.80 | 1,580.55 | 1,580.74 | 0.0K |
13:31 | 1,580.79 | 1,580.86 | 1,580.46 | 1,580.61 | 0.0K |
13:32 | 1,580.51 | 1,580.67 | 1,580.35 | 1,580.46 | 0.0K |
13:33 | 1,580.53 | 1,580.53 | 1,580.31 | 1,580.44 | 0.0K |
13:34 | 1,580.41 | 1,580.46 | 1,580.28 | 1,580.46 | 0.0K |
13:35 | 1,580.49 | 1,580.63 | 1,580.48 | 1,580.61 | 0.0K |
13:36 | 1,580.60 | 1,580.81 | 1,580.60 | 1,580.63 | 0.0K |
13:37 | 1,580.65 | 1,580.67 | 1,579.95 | 1,579.95 | 0.0K |
13:38 | 1,579.92 | 1,580.59 | 1,579.92 | 1,580.42 | 0.0K |
13:39 | 1,580.41 | 1,580.43 | 1,579.92 | 1,579.96 | 0.0K |
13:40 | 1,579.90 | 1,580.12 | 1,579.80 | 1,580.01 | 0.0K |
13:41 | 1,580.01 | 1,580.15 | 1,579.94 | 1,580.05 | 0.0K |
13:42 | 1,580.02 | 1,580.02 | 1,579.46 | 1,579.54 | 0.0K |
13:43 | 1,579.57 | 1,580.13 | 1,579.57 | 1,580.12 | 0.0K |
13:44 | 1,580.10 | 1,580.28 | 1,580.08 | 1,580.28 | 0.0K |
13:45 | 1,580.27 | 1,580.59 | 1,580.21 | 1,580.59 | 0.0K |
13:46 | 1,580.58 | 1,580.70 | 1,580.55 | 1,580.69 | 0.0K |
13:47 | 1,580.71 | 1,580.88 | 1,580.67 | 1,580.72 | 0.0K |
13:48 | 1,580.69 | 1,581.01 | 1,580.52 | 1,580.99 | 0.0K |
13:49 | 1,580.99 | 1,581.19 | 1,580.99 | 1,581.08 | 0.0K |
13:50 | 1,581.04 | 1,581.04 | 1,580.82 | 1,580.84 | 0.0K |
13:51 | 1,580.79 | 1,580.89 | 1,580.66 | 1,580.88 | 0.0K |
13:52 | 1,580.88 | 1,581.00 | 1,580.82 | 1,580.82 | 0.0K |
13:53 | 1,580.82 | 1,581.04 | 1,580.80 | 1,581.04 | 0.0K |
13:54 | 1,581.04 | 1,581.05 | 1,580.85 | 1,580.99 | 0.0K |
13:55 | 1,581.02 | 1,581.47 | 1,581.02 | 1,581.47 | 0.0K |
13:56 | 1,581.49 | 1,581.96 | 1,581.49 | 1,581.82 | 0.0K |
13:57 | 1,581.80 | 1,581.93 | 1,581.78 | 1,581.83 | 0.0K |
13:58 | 1,581.82 | 1,581.84 | 1,581.49 | 1,581.49 | 0.0K |
13:59 | 1,581.41 | 1,581.44 | 1,581.31 | 1,581.33 | 0.0K |
14:00 | 1,581.30 | 1,581.30 | 1,580.83 | 1,580.83 | 0.0K |
14:01 | 1,580.82 | 1,580.83 | 1,580.68 | 1,580.70 | 0.0K |
14:02 | 1,580.69 | 1,580.83 | 1,580.62 | 1,580.62 | 0.0K |
14:03 | 1,580.63 | 1,580.63 | 1,580.37 | 1,580.54 | 0.0K |
14:04 | 1,580.54 | 1,581.07 | 1,580.54 | 1,581.01 | 0.0K |
14:05 | 1,581.03 | 1,581.03 | 1,580.65 | 1,580.85 | 0.0K |
14:06 | 1,580.92 | 1,581.23 | 1,580.91 | 1,580.91 | 0.0K |
14:07 | 1,580.88 | 1,581.15 | 1,580.71 | 1,581.13 | 0.0K |
14:08 | 1,581.20 | 1,581.39 | 1,581.18 | 1,581.39 | 0.0K |
14:09 | 1,581.36 | 1,581.36 | 1,581.10 | 1,581.27 | 0.0K |
14:10 | 1,581.33 | 1,581.36 | 1,581.09 | 1,581.09 | 0.0K |
14:11 | 1,581.15 | 1,581.17 | 1,581.00 | 1,581.07 | 0.0K |
14:12 | 1,581.08 | 1,581.32 | 1,581.06 | 1,581.32 | 0.0K |
14:13 | 1,581.29 | 1,581.63 | 1,581.28 | 1,581.62 | 0.0K |
14:14 | 1,581.63 | 1,581.74 | 1,581.49 | 1,581.74 | 0.0K |
14:15 | 1,581.74 | 1,582.01 | 1,581.74 | 1,581.96 | 0.0K |
14:16 | 1,581.99 | 1,582.43 | 1,581.99 | 1,582.42 | 0.0K |
14:17 | 1,582.43 | 1,582.43 | 1,582.25 | 1,582.33 | 0.0K |
14:18 | 1,582.30 | 1,582.39 | 1,582.10 | 1,582.18 | 0.0K |
14:19 | 1,582.12 | 1,582.14 | 1,582.02 | 1,582.03 | 0.0K |
14:20 | 1,581.89 | 1,581.89 | 1,581.54 | 1,581.56 | 0.0K |
14:21 | 1,581.59 | 1,581.84 | 1,581.48 | 1,581.84 | 0.0K |
14:22 | 1,582.16 | 1,582.28 | 1,582.16 | 1,582.21 | 0.0K |
14:23 | 1,582.28 | 1,582.33 | 1,582.11 | 1,582.20 | 0.0K |
14:24 | 1,582.23 | 1,582.66 | 1,582.23 | 1,582.58 | 0.0K |
14:25 | 1,582.58 | 1,582.67 | 1,582.49 | 1,582.59 | 0.0K |
14:26 | 1,582.60 | 1,582.63 | 1,582.46 | 1,582.51 | 0.0K |
14:27 | 1,582.51 | 1,582.76 | 1,582.51 | 1,582.76 | 0.0K |
14:28 | 1,582.74 | 1,583.06 | 1,582.73 | 1,583.06 | 0.0K |
14:29 | 1,583.04 | 1,583.31 | 1,583.04 | 1,583.23 | 0.0K |
14:30 | 1,583.26 | 1,583.43 | 1,583.26 | 1,583.34 | 0.0K |
14:31 | 1,583.36 | 1,583.36 | 1,583.25 | 1,583.26 | 0.0K |
14:32 | 1,583.28 | 1,583.32 | 1,583.17 | 1,583.24 | 0.0K |
14:33 | 1,583.24 | 1,583.32 | 1,583.16 | 1,583.23 | 0.0K |
14:34 | 1,583.24 | 1,583.24 | 1,583.07 | 1,583.18 | 0.0K |
14:35 | 1,583.16 | 1,583.37 | 1,583.14 | 1,583.37 | 0.0K |
14:36 | 1,583.38 | 1,583.61 | 1,583.38 | 1,583.61 | 0.0K |
14:37 | 1,583.66 | 1,583.85 | 1,583.48 | 1,583.48 | 0.0K |
14:38 | 1,583.45 | 1,583.45 | 1,583.32 | 1,583.41 | 0.0K |
14:39 | 1,583.45 | 1,583.66 | 1,583.42 | 1,583.62 | 0.0K |
14:40 | 1,583.55 | 1,583.55 | 1,583.24 | 1,583.39 | 0.0K |
14:41 | 1,583.40 | 1,583.75 | 1,583.40 | 1,583.75 | 0.0K |
14:42 | 1,583.76 | 1,583.86 | 1,583.74 | 1,583.86 | 0.0K |
14:43 | 1,583.85 | 1,583.94 | 1,583.81 | 1,583.88 | 0.0K |
14:44 | 1,583.89 | 1,583.92 | 1,583.67 | 1,583.71 | 0.0K |
14:45 | 1,583.72 | 1,583.73 | 1,583.51 | 1,583.57 | 0.0K |
14:46 | 1,583.57 | 1,583.65 | 1,583.56 | 1,583.58 | 0.0K |
14:47 | 1,583.61 | 1,583.61 | 1,583.19 | 1,583.38 | 0.0K |
14:48 | 1,583.38 | 1,583.41 | 1,583.24 | 1,583.24 | 0.0K |
14:49 | 1,583.24 | 1,583.46 | 1,583.21 | 1,583.46 | 0.0K |
14:50 | 1,583.35 | 1,583.42 | 1,583.34 | 1,583.40 | 0.0K |
14:51 | 1,583.42 | 1,583.66 | 1,583.38 | 1,583.66 | 0.0K |
14:52 | 1,583.71 | 1,583.89 | 1,583.62 | 1,583.87 | 0.0K |
14:53 | 1,583.87 | 1,583.90 | 1,583.74 | 1,583.86 | 0.0K |
14:54 | 1,583.86 | 1,584.14 | 1,583.86 | 1,584.14 | 0.0K |
14:55 | 1,584.22 | 1,584.74 | 1,584.12 | 1,584.70 | 0.0K |
14:56 | 1,584.72 | 1,585.23 | 1,584.72 | 1,585.11 | 0.0K |
14:57 | 1,585.09 | 1,585.09 | 1,584.67 | 1,584.75 | 0.0K |
14:58 | 1,584.87 | 1,585.14 | 1,584.87 | 1,585.04 | 0.0K |
14:59 | 1,585.07 | 1,585.26 | 1,585.04 | 1,585.26 | 0.0K |
15:00 | 1,585.25 | 1,585.28 | 1,585.05 | 1,585.28 | 0.0K |
15:01 | 1,585.35 | 1,585.37 | 1,585.26 | 1,585.28 | 0.0K |
15:02 | 1,585.26 | 1,585.26 | 1,584.94 | 1,585.13 | 0.0K |
15:03 | 1,585.09 | 1,585.14 | 1,584.79 | 1,584.79 | 0.0K |
15:04 | 1,584.79 | 1,585.04 | 1,584.68 | 1,584.68 | 0.0K |
15:05 | 1,584.52 | 1,584.68 | 1,584.40 | 1,584.62 | 0.0K |
15:06 | 1,584.61 | 1,584.81 | 1,584.60 | 1,584.81 | 0.0K |
15:07 | 1,584.79 | 1,584.80 | 1,584.68 | 1,584.68 | 0.0K |
15:08 | 1,584.77 | 1,585.10 | 1,584.77 | 1,585.00 | 0.0K |
15:09 | 1,585.03 | 1,585.03 | 1,584.80 | 1,584.86 | 0.0K |
15:10 | 1,584.79 | 1,584.81 | 1,584.39 | 1,584.41 | 0.0K |
15:11 | 1,584.38 | 1,584.55 | 1,584.38 | 1,584.46 | 0.0K |
15:12 | 1,584.46 | 1,584.46 | 1,584.20 | 1,584.23 | 0.0K |
15:13 | 1,584.26 | 1,584.27 | 1,583.85 | 1,583.85 | 0.0K |
15:14 | 1,583.88 | 1,584.04 | 1,583.88 | 1,583.97 | 0.0K |
15:15 | 1,584.01 | 1,584.10 | 1,583.95 | 1,584.01 | 0.0K |
15:16 | 1,584.00 | 1,584.00 | 1,583.74 | 1,583.93 | 0.0K |
15:17 | 1,583.94 | 1,583.94 | 1,583.67 | 1,583.76 | 0.0K |
15:18 | 1,583.75 | 1,583.86 | 1,583.66 | 1,583.85 | 0.0K |
15:19 | 1,583.87 | 1,584.00 | 1,583.87 | 1,583.96 | 0.0K |
15:20 | 1,583.95 | 1,583.95 | 1,583.69 | 1,583.76 | 0.0K |
15:21 | 1,583.82 | 1,584.05 | 1,583.71 | 1,584.05 | 0.0K |
15:22 | 1,584.12 | 1,584.12 | 1,583.89 | 1,583.98 | 0.0K |
15:23 | 1,583.91 | 1,583.91 | 1,583.53 | 1,583.60 | 0.0K |
15:24 | 1,583.60 | 1,583.74 | 1,583.60 | 1,583.62 | 0.0K |
15:25 | 1,583.54 | 1,583.84 | 1,583.54 | 1,583.73 | 0.0K |
15:26 | 1,583.72 | 1,583.82 | 1,583.59 | 1,583.59 | 0.0K |
15:27 | 1,583.58 | 1,583.69 | 1,583.55 | 1,583.69 | 0.0K |
15:28 | 1,583.68 | 1,583.69 | 1,583.58 | 1,583.66 | 0.0K |
15:29 | 1,583.65 | 1,583.84 | 1,583.65 | 1,583.82 | 0.0K |
15:30 | 1,583.76 | 1,583.80 | 1,583.47 | 1,583.73 | 0.0K |
15:31 | 1,583.77 | 1,583.79 | 1,583.38 | 1,583.38 | 0.0K |
15:32 | 1,583.41 | 1,583.42 | 1,583.28 | 1,583.40 | 0.0K |
15:33 | 1,583.40 | 1,583.61 | 1,583.40 | 1,583.59 | 0.0K |
15:34 | 1,583.66 | 1,583.66 | 1,583.46 | 1,583.46 | 0.0K |
15:35 | 1,583.49 | 1,583.62 | 1,583.35 | 1,583.35 | 0.0K |
15:36 | 1,583.37 | 1,583.37 | 1,582.94 | 1,583.10 | 0.0K |
15:37 | 1,583.15 | 1,583.45 | 1,583.12 | 1,583.45 | 0.0K |
15:38 | 1,583.41 | 1,583.76 | 1,583.41 | 1,583.76 | 0.0K |
15:39 | 1,583.85 | 1,584.11 | 1,583.67 | 1,584.01 | 0.0K |
15:40 | 1,583.98 | 1,584.47 | 1,583.85 | 1,584.47 | 0.0K |
15:41 | 1,584.43 | 1,584.59 | 1,584.17 | 1,584.18 | 0.0K |
15:42 | 1,584.23 | 1,584.24 | 1,584.05 | 1,584.07 | 0.0K |
15:43 | 1,584.04 | 1,584.26 | 1,584.04 | 1,584.26 | 0.0K |
15:44 | 1,584.28 | 1,584.52 | 1,584.28 | 1,584.37 | 0.0K |
15:45 | 1,584.36 | 1,584.36 | 1,584.15 | 1,584.23 | 0.0K |
15:46 | 1,584.18 | 1,584.18 | 1,583.58 | 1,583.63 | 0.0K |
15:47 | 1,583.63 | 1,583.86 | 1,583.40 | 1,583.78 | 0.0K |
15:48 | 1,583.81 | 1,583.99 | 1,583.73 | 1,583.94 | 0.0K |
15:49 | 1,583.94 | 1,584.19 | 1,583.92 | 1,584.19 | 0.0K |
15:50 | 1,583.86 | 1,583.86 | 1,583.22 | 1,583.23 | 0.0K |
15:51 | 1,583.10 | 1,583.10 | 1,582.73 | 1,582.80 | 0.0K |
15:52 | 1,583.04 | 1,583.17 | 1,582.81 | 1,582.81 | 0.0K |
15:53 | 1,583.15 | 1,583.15 | 1,582.53 | 1,582.55 | 0.0K |
15:54 | 1,582.46 | 1,582.58 | 1,582.27 | 1,582.58 | 0.0K |
15:55 | 1,582.68 | 1,582.69 | 1,582.37 | 1,582.69 | 0.0K |
15:56 | 1,582.64 | 1,582.85 | 1,582.62 | 1,582.79 | 0.0K |
15:57 | 1,582.87 | 1,582.96 | 1,582.59 | 1,582.75 | 0.0K |
15:58 | 1,582.80 | 1,582.80 | 1,582.51 | 1,582.51 | 0.0K |
15:59 | 1,582.52 | 1,582.52 | 1,582.05 | 1,582.44 | 0.0K |