1,701.66
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1,613.27 | 1,613.68 | 1,612.23 | 1,612.33 | 0.0K |
09:31 | 1,612.25 | 1,613.02 | 1,611.50 | 1,611.50 | 0.0K |
09:32 | 1,611.20 | 1,611.20 | 1,609.68 | 1,610.83 | 0.0K |
09:33 | 1,610.91 | 1,611.12 | 1,610.36 | 1,610.36 | 0.0K |
09:34 | 1,610.35 | 1,611.31 | 1,610.35 | 1,610.98 | 0.0K |
09:35 | 1,610.80 | 1,611.80 | 1,610.77 | 1,611.73 | 0.0K |
09:36 | 1,611.68 | 1,611.87 | 1,610.97 | 1,611.32 | 0.0K |
09:37 | 1,611.23 | 1,611.59 | 1,611.05 | 1,611.09 | 0.0K |
09:38 | 1,610.96 | 1,612.02 | 1,610.96 | 1,611.83 | 0.0K |
09:39 | 1,611.89 | 1,612.31 | 1,611.69 | 1,612.19 | 0.0K |
09:40 | 1,612.09 | 1,612.20 | 1,611.05 | 1,611.05 | 0.0K |
09:41 | 1,610.57 | 1,610.61 | 1,609.34 | 1,610.32 | 0.0K |
09:42 | 1,610.22 | 1,610.57 | 1,610.03 | 1,610.54 | 0.0K |
09:43 | 1,610.62 | 1,610.65 | 1,608.59 | 1,608.59 | 0.0K |
09:44 | 1,608.31 | 1,609.27 | 1,608.31 | 1,609.15 | 0.0K |
09:45 | 1,609.13 | 1,609.13 | 1,608.16 | 1,608.16 | 0.0K |
09:46 | 1,607.76 | 1,607.93 | 1,606.77 | 1,606.77 | 0.0K |
09:47 | 1,606.58 | 1,606.74 | 1,605.65 | 1,605.65 | 0.0K |
09:48 | 1,605.64 | 1,606.00 | 1,605.06 | 1,605.06 | 0.0K |
09:49 | 1,605.08 | 1,605.08 | 1,604.10 | 1,604.10 | 0.0K |
09:50 | 1,604.08 | 1,604.28 | 1,602.88 | 1,602.99 | 0.0K |
09:51 | 1,603.04 | 1,603.04 | 1,601.11 | 1,601.11 | 0.0K |
09:52 | 1,600.57 | 1,600.57 | 1,599.53 | 1,599.54 | 0.0K |
09:53 | 1,599.34 | 1,599.48 | 1,597.44 | 1,597.99 | 0.0K |
09:54 | 1,597.19 | 1,597.52 | 1,596.50 | 1,597.52 | 0.0K |
09:55 | 1,597.53 | 1,599.28 | 1,597.47 | 1,598.93 | 0.0K |
09:56 | 1,598.88 | 1,598.88 | 1,597.76 | 1,598.64 | 0.0K |
09:57 | 1,599.37 | 1,599.76 | 1,598.69 | 1,598.69 | 0.0K |
09:58 | 1,598.84 | 1,599.69 | 1,598.37 | 1,598.37 | 0.0K |
09:59 | 1,598.29 | 1,598.58 | 1,597.67 | 1,598.58 | 0.0K |
10:00 | 1,598.46 | 1,598.51 | 1,596.77 | 1,597.26 | 0.0K |
10:01 | 1,596.96 | 1,596.98 | 1,596.24 | 1,596.57 | 0.0K |
10:02 | 1,596.89 | 1,598.63 | 1,596.89 | 1,598.17 | 0.0K |
10:03 | 1,598.17 | 1,598.17 | 1,597.31 | 1,597.66 | 0.0K |
10:04 | 1,597.63 | 1,598.51 | 1,597.25 | 1,598.46 | 0.0K |
10:05 | 1,598.84 | 1,599.95 | 1,598.84 | 1,599.61 | 0.0K |
10:06 | 1,599.60 | 1,600.43 | 1,599.58 | 1,600.43 | 0.0K |
10:07 | 1,600.65 | 1,602.63 | 1,600.65 | 1,602.46 | 0.0K |
10:08 | 1,602.44 | 1,603.00 | 1,602.19 | 1,602.31 | 0.0K |
10:09 | 1,602.21 | 1,603.21 | 1,602.21 | 1,602.85 | 0.0K |
10:10 | 1,602.71 | 1,603.04 | 1,602.41 | 1,602.41 | 0.0K |
10:11 | 1,602.38 | 1,602.70 | 1,601.96 | 1,601.96 | 0.0K |
10:12 | 1,601.97 | 1,602.61 | 1,601.85 | 1,602.02 | 0.0K |
10:13 | 1,602.03 | 1,603.02 | 1,602.03 | 1,603.01 | 0.0K |
10:14 | 1,603.04 | 1,603.22 | 1,602.98 | 1,603.03 | 0.0K |
10:15 | 1,603.15 | 1,603.64 | 1,603.15 | 1,603.64 | 0.0K |
10:16 | 1,603.65 | 1,603.86 | 1,603.34 | 1,603.52 | 0.0K |
10:17 | 1,603.53 | 1,604.15 | 1,603.53 | 1,604.01 | 0.0K |
10:18 | 1,603.83 | 1,603.83 | 1,602.95 | 1,602.95 | 0.0K |
10:19 | 1,603.07 | 1,603.07 | 1,602.35 | 1,602.47 | 0.0K |
10:20 | 1,602.47 | 1,602.78 | 1,602.44 | 1,602.60 | 0.0K |
10:21 | 1,602.56 | 1,603.29 | 1,602.56 | 1,603.29 | 0.0K |
10:22 | 1,603.33 | 1,603.70 | 1,603.04 | 1,603.70 | 0.0K |
10:23 | 1,603.85 | 1,604.00 | 1,603.63 | 1,603.76 | 0.0K |
10:24 | 1,603.83 | 1,603.92 | 1,602.77 | 1,602.77 | 0.0K |
10:25 | 1,602.73 | 1,602.83 | 1,602.49 | 1,602.66 | 0.0K |
10:26 | 1,602.59 | 1,602.59 | 1,601.99 | 1,602.11 | 0.0K |
10:27 | 1,602.02 | 1,602.28 | 1,601.80 | 1,602.08 | 0.0K |
10:28 | 1,602.13 | 1,602.26 | 1,601.43 | 1,601.43 | 0.0K |
10:29 | 1,601.56 | 1,601.67 | 1,601.51 | 1,601.60 | 0.0K |
10:30 | 1,601.69 | 1,602.96 | 1,601.69 | 1,602.87 | 0.0K |
10:31 | 1,602.99 | 1,603.97 | 1,602.99 | 1,603.87 | 0.0K |
10:32 | 1,603.88 | 1,603.88 | 1,603.32 | 1,603.70 | 0.0K |
10:33 | 1,603.67 | 1,604.13 | 1,603.64 | 1,604.04 | 0.0K |
10:34 | 1,603.98 | 1,604.70 | 1,603.98 | 1,604.58 | 0.0K |
10:35 | 1,604.69 | 1,605.12 | 1,604.26 | 1,605.12 | 0.0K |
10:36 | 1,605.33 | 1,605.41 | 1,605.26 | 1,605.41 | 0.0K |
10:37 | 1,605.40 | 1,605.89 | 1,605.40 | 1,605.58 | 0.0K |
10:38 | 1,605.84 | 1,606.08 | 1,605.71 | 1,605.82 | 0.0K |
10:39 | 1,605.79 | 1,606.01 | 1,605.72 | 1,605.92 | 0.0K |
10:40 | 1,605.96 | 1,606.11 | 1,605.65 | 1,605.65 | 0.0K |
10:41 | 1,605.58 | 1,605.91 | 1,605.58 | 1,605.91 | 0.0K |
10:42 | 1,605.99 | 1,606.18 | 1,605.96 | 1,606.18 | 0.0K |
10:43 | 1,606.25 | 1,607.01 | 1,606.25 | 1,607.01 | 0.0K |
10:44 | 1,607.07 | 1,607.16 | 1,606.62 | 1,606.62 | 0.0K |
10:45 | 1,606.64 | 1,607.07 | 1,606.64 | 1,607.04 | 0.0K |
10:46 | 1,607.02 | 1,607.55 | 1,606.93 | 1,606.93 | 0.0K |
10:47 | 1,606.82 | 1,606.82 | 1,606.38 | 1,606.61 | 0.0K |
10:48 | 1,606.65 | 1,606.65 | 1,605.71 | 1,605.71 | 0.0K |
10:49 | 1,605.71 | 1,606.08 | 1,605.69 | 1,605.98 | 0.0K |
10:50 | 1,605.93 | 1,605.93 | 1,605.21 | 1,605.21 | 0.0K |
10:51 | 1,605.13 | 1,605.45 | 1,605.03 | 1,605.18 | 0.0K |
10:52 | 1,605.13 | 1,605.42 | 1,605.12 | 1,605.18 | 0.0K |
10:53 | 1,605.19 | 1,605.22 | 1,604.99 | 1,605.08 | 0.0K |
10:54 | 1,605.06 | 1,605.23 | 1,605.03 | 1,605.10 | 0.0K |
10:55 | 1,605.01 | 1,605.97 | 1,604.87 | 1,605.97 | 0.0K |
10:56 | 1,606.04 | 1,606.39 | 1,605.85 | 1,606.09 | 0.0K |
10:57 | 1,606.09 | 1,606.44 | 1,606.05 | 1,606.43 | 0.0K |
10:58 | 1,606.50 | 1,606.66 | 1,606.28 | 1,606.28 | 0.0K |
10:59 | 1,606.31 | 1,606.34 | 1,606.07 | 1,606.33 | 0.0K |
11:00 | 1,606.29 | 1,606.63 | 1,606.28 | 1,606.38 | 0.0K |
11:01 | 1,606.47 | 1,606.47 | 1,605.83 | 1,605.96 | 0.0K |
11:02 | 1,605.94 | 1,606.00 | 1,605.67 | 1,605.67 | 0.0K |
11:03 | 1,605.66 | 1,606.10 | 1,605.64 | 1,606.10 | 0.0K |
11:04 | 1,606.27 | 1,606.50 | 1,606.27 | 1,606.50 | 0.0K |
11:05 | 1,606.53 | 1,606.58 | 1,606.34 | 1,606.53 | 0.0K |
11:06 | 1,606.54 | 1,606.90 | 1,606.47 | 1,606.82 | 0.0K |
11:07 | 1,606.78 | 1,606.95 | 1,606.70 | 1,606.95 | 0.0K |
11:08 | 1,607.00 | 1,607.00 | 1,606.72 | 1,606.81 | 0.0K |
11:09 | 1,606.82 | 1,606.85 | 1,606.18 | 1,606.18 | 0.0K |
11:10 | 1,606.19 | 1,606.36 | 1,606.02 | 1,606.23 | 0.0K |
11:11 | 1,606.22 | 1,606.26 | 1,605.76 | 1,605.78 | 0.0K |
11:12 | 1,605.81 | 1,606.64 | 1,605.81 | 1,606.64 | 0.0K |
11:13 | 1,606.77 | 1,606.85 | 1,606.46 | 1,606.66 | 0.0K |
11:14 | 1,606.70 | 1,606.73 | 1,606.56 | 1,606.59 | 0.0K |
11:15 | 1,606.53 | 1,606.53 | 1,605.91 | 1,605.91 | 0.0K |
11:16 | 1,605.87 | 1,605.87 | 1,604.97 | 1,604.97 | 0.0K |
11:17 | 1,604.85 | 1,604.96 | 1,604.38 | 1,604.96 | 0.0K |
11:18 | 1,604.97 | 1,605.47 | 1,604.95 | 1,605.47 | 0.0K |
11:19 | 1,605.37 | 1,605.56 | 1,605.18 | 1,605.56 | 0.0K |
11:20 | 1,605.58 | 1,605.64 | 1,605.10 | 1,605.11 | 0.0K |
11:21 | 1,605.04 | 1,605.04 | 1,604.56 | 1,604.66 | 0.0K |
11:22 | 1,604.65 | 1,604.86 | 1,604.65 | 1,604.76 | 0.0K |
11:23 | 1,604.85 | 1,604.92 | 1,604.61 | 1,604.61 | 0.0K |
11:24 | 1,604.55 | 1,604.59 | 1,604.50 | 1,604.59 | 0.0K |
11:25 | 1,604.63 | 1,604.80 | 1,604.57 | 1,604.80 | 0.0K |
11:26 | 1,604.77 | 1,605.13 | 1,604.77 | 1,605.05 | 0.0K |
11:27 | 1,605.03 | 1,605.03 | 1,604.81 | 1,604.89 | 0.0K |
11:28 | 1,604.81 | 1,605.06 | 1,604.80 | 1,604.87 | 0.0K |
11:29 | 1,604.87 | 1,604.87 | 1,604.33 | 1,604.33 | 0.0K |
11:30 | 1,604.43 | 1,604.70 | 1,604.38 | 1,604.70 | 0.0K |
11:31 | 1,604.68 | 1,604.73 | 1,604.35 | 1,604.49 | 0.0K |
11:32 | 1,604.43 | 1,604.81 | 1,604.43 | 1,604.78 | 0.0K |
11:33 | 1,604.82 | 1,605.19 | 1,604.82 | 1,605.19 | 0.0K |
11:34 | 1,605.20 | 1,605.52 | 1,605.20 | 1,605.49 | 0.0K |
11:35 | 1,605.52 | 1,605.53 | 1,605.03 | 1,605.03 | 0.0K |
11:36 | 1,604.94 | 1,604.94 | 1,604.52 | 1,604.73 | 0.0K |
11:37 | 1,604.77 | 1,605.36 | 1,604.75 | 1,605.23 | 0.0K |
11:38 | 1,605.27 | 1,605.61 | 1,605.27 | 1,605.46 | 0.0K |
11:39 | 1,605.46 | 1,605.46 | 1,605.19 | 1,605.43 | 0.0K |
11:40 | 1,605.40 | 1,605.65 | 1,605.40 | 1,605.54 | 0.0K |
11:41 | 1,605.57 | 1,605.70 | 1,605.53 | 1,605.61 | 0.0K |
11:42 | 1,605.59 | 1,605.68 | 1,605.43 | 1,605.64 | 0.0K |
11:43 | 1,605.71 | 1,605.79 | 1,605.08 | 1,605.10 | 0.0K |
11:44 | 1,605.11 | 1,605.14 | 1,605.01 | 1,605.13 | 0.0K |
11:45 | 1,605.12 | 1,605.23 | 1,604.84 | 1,605.23 | 0.0K |
11:46 | 1,605.28 | 1,605.53 | 1,605.28 | 1,605.53 | 0.0K |
11:47 | 1,605.53 | 1,606.12 | 1,605.53 | 1,606.12 | 0.0K |
11:48 | 1,606.19 | 1,606.21 | 1,605.89 | 1,605.89 | 0.0K |
11:49 | 1,605.83 | 1,605.92 | 1,605.76 | 1,605.76 | 0.0K |
11:50 | 1,605.70 | 1,605.90 | 1,605.66 | 1,605.77 | 0.0K |
11:51 | 1,605.73 | 1,605.88 | 1,605.51 | 1,605.51 | 0.0K |
11:52 | 1,605.52 | 1,605.58 | 1,605.35 | 1,605.40 | 0.0K |
11:53 | 1,605.38 | 1,605.46 | 1,605.33 | 1,605.46 | 0.0K |
11:54 | 1,605.49 | 1,605.49 | 1,604.91 | 1,605.03 | 0.0K |
11:55 | 1,605.09 | 1,605.11 | 1,604.96 | 1,605.09 | 0.0K |
11:56 | 1,605.14 | 1,605.20 | 1,604.60 | 1,604.62 | 0.0K |
11:57 | 1,604.61 | 1,604.98 | 1,604.59 | 1,604.98 | 0.0K |
11:58 | 1,605.09 | 1,605.63 | 1,605.09 | 1,605.45 | 0.0K |
11:59 | 1,605.35 | 1,605.35 | 1,604.68 | 1,604.79 | 0.0K |
12:00 | 1,604.93 | 1,605.16 | 1,604.90 | 1,605.16 | 0.0K |
12:01 | 1,605.16 | 1,605.31 | 1,605.15 | 1,605.25 | 0.0K |
12:02 | 1,605.17 | 1,605.27 | 1,604.34 | 1,604.43 | 0.0K |
12:03 | 1,604.49 | 1,605.37 | 1,604.36 | 1,605.37 | 0.0K |
12:04 | 1,605.36 | 1,605.47 | 1,605.28 | 1,605.44 | 0.0K |
12:05 | 1,605.57 | 1,605.77 | 1,605.52 | 1,605.75 | 0.0K |
12:06 | 1,605.70 | 1,605.78 | 1,605.34 | 1,605.76 | 0.0K |
12:07 | 1,605.76 | 1,605.92 | 1,605.76 | 1,605.82 | 0.0K |
12:08 | 1,605.84 | 1,605.87 | 1,605.71 | 1,605.82 | 0.0K |
12:09 | 1,605.82 | 1,605.85 | 1,605.65 | 1,605.77 | 0.0K |
12:10 | 1,605.76 | 1,605.82 | 1,605.58 | 1,605.71 | 0.0K |
12:11 | 1,605.58 | 1,605.58 | 1,605.35 | 1,605.35 | 0.0K |
12:12 | 1,605.34 | 1,605.51 | 1,605.34 | 1,605.36 | 0.0K |
12:13 | 1,605.41 | 1,605.41 | 1,605.26 | 1,605.30 | 0.0K |
12:14 | 1,605.35 | 1,605.47 | 1,605.25 | 1,605.47 | 0.0K |
12:15 | 1,605.46 | 1,605.84 | 1,605.44 | 1,605.76 | 0.0K |
12:16 | 1,605.82 | 1,606.09 | 1,605.82 | 1,606.09 | 0.0K |
12:17 | 1,606.33 | 1,606.93 | 1,606.33 | 1,606.92 | 0.0K |
12:18 | 1,606.93 | 1,607.02 | 1,606.84 | 1,606.93 | 0.0K |
12:19 | 1,607.00 | 1,607.03 | 1,606.72 | 1,606.79 | 0.0K |
12:20 | 1,606.86 | 1,606.90 | 1,605.84 | 1,606.40 | 0.0K |
12:21 | 1,606.51 | 1,606.80 | 1,606.44 | 1,606.50 | 0.0K |
12:22 | 1,606.43 | 1,606.45 | 1,605.71 | 1,605.71 | 0.0K |
12:23 | 1,605.67 | 1,605.82 | 1,605.55 | 1,605.72 | 0.0K |
12:24 | 1,605.77 | 1,605.77 | 1,605.31 | 1,605.42 | 0.0K |
12:25 | 1,605.42 | 1,605.42 | 1,604.48 | 1,604.48 | 0.0K |
12:26 | 1,604.26 | 1,604.26 | 1,603.62 | 1,603.62 | 0.0K |
12:27 | 1,603.59 | 1,603.60 | 1,602.67 | 1,602.67 | 0.0K |
12:28 | 1,602.47 | 1,602.47 | 1,602.08 | 1,602.18 | 0.0K |
12:29 | 1,602.19 | 1,602.48 | 1,602.19 | 1,602.37 | 0.0K |
12:30 | 1,602.32 | 1,603.00 | 1,602.13 | 1,603.00 | 0.0K |
12:31 | 1,603.00 | 1,603.27 | 1,602.86 | 1,603.24 | 0.0K |
12:32 | 1,603.20 | 1,603.34 | 1,603.20 | 1,603.30 | 0.0K |
12:33 | 1,603.30 | 1,603.37 | 1,603.26 | 1,603.26 | 0.0K |
12:34 | 1,603.28 | 1,603.64 | 1,603.19 | 1,603.64 | 0.0K |
12:35 | 1,603.63 | 1,603.78 | 1,603.55 | 1,603.78 | 0.0K |
12:36 | 1,603.76 | 1,603.87 | 1,603.50 | 1,603.87 | 0.0K |
12:37 | 1,603.83 | 1,603.93 | 1,603.64 | 1,603.67 | 0.0K |
12:38 | 1,603.64 | 1,603.68 | 1,603.55 | 1,603.64 | 0.0K |
12:39 | 1,603.68 | 1,603.78 | 1,603.63 | 1,603.78 | 0.0K |
12:40 | 1,603.80 | 1,604.08 | 1,603.34 | 1,603.34 | 0.0K |
12:41 | 1,603.34 | 1,603.34 | 1,602.72 | 1,602.85 | 0.0K |
12:42 | 1,602.85 | 1,603.15 | 1,602.78 | 1,603.15 | 0.0K |
12:43 | 1,603.16 | 1,603.31 | 1,603.14 | 1,603.26 | 0.0K |
12:44 | 1,603.20 | 1,603.52 | 1,603.17 | 1,603.52 | 0.0K |
12:45 | 1,603.49 | 1,603.71 | 1,603.16 | 1,603.16 | 0.0K |
12:46 | 1,602.95 | 1,602.95 | 1,602.62 | 1,602.80 | 0.0K |
12:47 | 1,602.91 | 1,602.95 | 1,602.83 | 1,602.93 | 0.0K |
12:48 | 1,602.97 | 1,603.19 | 1,602.97 | 1,603.16 | 0.0K |
12:49 | 1,603.16 | 1,603.36 | 1,603.12 | 1,603.36 | 0.0K |
12:50 | 1,603.35 | 1,603.53 | 1,603.33 | 1,603.53 | 0.0K |
12:51 | 1,603.57 | 1,604.11 | 1,603.49 | 1,604.11 | 0.0K |
12:52 | 1,604.18 | 1,604.89 | 1,604.18 | 1,604.78 | 0.0K |
12:53 | 1,604.71 | 1,604.71 | 1,604.40 | 1,604.43 | 0.0K |
12:54 | 1,604.41 | 1,604.47 | 1,604.36 | 1,604.36 | 0.0K |
12:55 | 1,604.35 | 1,604.35 | 1,603.97 | 1,603.97 | 0.0K |
12:56 | 1,603.99 | 1,604.39 | 1,603.98 | 1,604.36 | 0.0K |
12:57 | 1,604.43 | 1,605.10 | 1,604.43 | 1,605.10 | 0.0K |
12:58 | 1,605.10 | 1,605.33 | 1,605.02 | 1,605.33 | 0.0K |
12:59 | 1,605.36 | 1,605.42 | 1,605.33 | 1,605.38 | 0.0K |
13:00 | 1,605.38 | 1,605.55 | 1,605.36 | 1,605.43 | 0.0K |
13:01 | 1,605.46 | 1,605.63 | 1,605.43 | 1,605.63 | 0.0K |
13:02 | 1,605.63 | 1,605.81 | 1,605.56 | 1,605.69 | 0.0K |
13:03 | 1,605.64 | 1,605.81 | 1,605.53 | 1,605.81 | 0.0K |
13:04 | 1,605.83 | 1,605.87 | 1,605.63 | 1,605.78 | 0.0K |
13:05 | 1,605.75 | 1,605.98 | 1,605.75 | 1,605.84 | 0.0K |
13:06 | 1,605.77 | 1,606.10 | 1,605.67 | 1,606.08 | 0.0K |
13:07 | 1,606.08 | 1,606.23 | 1,605.85 | 1,605.85 | 0.0K |
13:08 | 1,605.83 | 1,605.83 | 1,605.61 | 1,605.68 | 0.0K |
13:09 | 1,605.70 | 1,605.87 | 1,605.69 | 1,605.81 | 0.0K |
13:10 | 1,605.82 | 1,605.91 | 1,605.82 | 1,605.86 | 0.0K |
13:11 | 1,605.79 | 1,605.88 | 1,605.52 | 1,605.52 | 0.0K |
13:12 | 1,605.48 | 1,605.66 | 1,605.45 | 1,605.62 | 0.0K |
13:13 | 1,605.60 | 1,605.92 | 1,605.60 | 1,605.90 | 0.0K |
13:14 | 1,605.91 | 1,606.12 | 1,605.91 | 1,606.05 | 0.0K |
13:15 | 1,606.24 | 1,606.57 | 1,606.24 | 1,606.57 | 0.0K |
13:16 | 1,606.60 | 1,606.73 | 1,606.53 | 1,606.53 | 0.0K |
13:17 | 1,606.53 | 1,606.60 | 1,606.35 | 1,606.35 | 0.0K |
13:18 | 1,606.32 | 1,606.64 | 1,606.32 | 1,606.64 | 0.0K |
13:19 | 1,606.61 | 1,606.69 | 1,606.60 | 1,606.62 | 0.0K |
13:20 | 1,606.65 | 1,606.82 | 1,606.64 | 1,606.74 | 0.0K |
13:21 | 1,606.73 | 1,606.93 | 1,606.72 | 1,606.90 | 0.0K |
13:22 | 1,606.96 | 1,607.26 | 1,606.96 | 1,607.23 | 0.0K |
13:23 | 1,607.24 | 1,607.34 | 1,607.23 | 1,607.29 | 0.0K |
13:24 | 1,607.28 | 1,607.54 | 1,607.28 | 1,607.54 | 0.0K |
13:25 | 1,607.54 | 1,608.24 | 1,607.51 | 1,608.22 | 0.0K |
13:26 | 1,608.21 | 1,608.24 | 1,608.12 | 1,608.12 | 0.0K |
13:27 | 1,608.11 | 1,608.12 | 1,607.95 | 1,608.05 | 0.0K |
13:28 | 1,608.05 | 1,608.78 | 1,608.05 | 1,608.72 | 0.0K |
13:29 | 1,608.73 | 1,608.83 | 1,608.56 | 1,608.65 | 0.0K |
13:30 | 1,608.67 | 1,608.77 | 1,608.63 | 1,608.67 | 0.0K |
13:31 | 1,608.68 | 1,608.75 | 1,608.43 | 1,608.44 | 0.0K |
13:32 | 1,608.40 | 1,608.51 | 1,608.39 | 1,608.46 | 0.0K |
13:33 | 1,608.45 | 1,608.51 | 1,608.29 | 1,608.35 | 0.0K |
13:34 | 1,608.32 | 1,608.32 | 1,607.99 | 1,607.99 | 0.0K |
13:35 | 1,608.02 | 1,608.08 | 1,607.92 | 1,607.95 | 0.0K |
13:36 | 1,608.00 | 1,608.04 | 1,607.73 | 1,607.73 | 0.0K |
13:37 | 1,607.78 | 1,607.91 | 1,607.76 | 1,607.80 | 0.0K |
13:38 | 1,607.79 | 1,607.79 | 1,607.40 | 1,607.43 | 0.0K |
13:39 | 1,607.39 | 1,607.39 | 1,607.19 | 1,607.29 | 0.0K |
13:40 | 1,607.30 | 1,607.30 | 1,606.53 | 1,606.53 | 0.0K |
13:41 | 1,606.36 | 1,606.36 | 1,605.87 | 1,605.87 | 0.0K |
13:42 | 1,605.86 | 1,606.04 | 1,605.73 | 1,606.01 | 0.0K |
13:43 | 1,605.99 | 1,606.28 | 1,605.99 | 1,606.28 | 0.0K |
13:44 | 1,606.27 | 1,606.33 | 1,606.17 | 1,606.17 | 0.0K |
13:45 | 1,606.16 | 1,606.16 | 1,605.81 | 1,606.03 | 0.0K |
13:46 | 1,606.02 | 1,606.39 | 1,606.02 | 1,606.34 | 0.0K |
13:47 | 1,606.33 | 1,606.36 | 1,606.27 | 1,606.29 | 0.0K |
13:48 | 1,606.34 | 1,606.41 | 1,606.26 | 1,606.40 | 0.0K |
13:49 | 1,606.37 | 1,606.39 | 1,606.27 | 1,606.37 | 0.0K |
13:50 | 1,606.35 | 1,606.35 | 1,606.13 | 1,606.13 | 0.0K |
13:51 | 1,606.08 | 1,606.12 | 1,605.79 | 1,605.79 | 0.0K |
13:52 | 1,605.79 | 1,605.79 | 1,605.51 | 1,605.61 | 0.0K |
13:53 | 1,605.61 | 1,605.83 | 1,605.61 | 1,605.75 | 0.0K |
13:54 | 1,605.75 | 1,605.88 | 1,605.61 | 1,605.88 | 0.0K |
13:55 | 1,605.86 | 1,606.05 | 1,605.86 | 1,605.99 | 0.0K |
13:56 | 1,606.00 | 1,606.06 | 1,605.90 | 1,606.04 | 0.0K |
13:57 | 1,606.07 | 1,606.15 | 1,606.04 | 1,606.14 | 0.0K |
13:58 | 1,606.15 | 1,606.35 | 1,606.15 | 1,606.20 | 0.0K |
13:59 | 1,606.20 | 1,606.36 | 1,606.18 | 1,606.29 | 0.0K |
14:00 | 1,606.28 | 1,606.70 | 1,606.28 | 1,606.70 | 0.0K |
14:01 | 1,606.82 | 1,606.99 | 1,606.77 | 1,606.77 | 0.0K |
14:02 | 1,606.78 | 1,607.14 | 1,606.78 | 1,607.14 | 0.0K |
14:03 | 1,607.14 | 1,607.28 | 1,607.04 | 1,607.04 | 0.0K |
14:04 | 1,607.03 | 1,607.03 | 1,606.73 | 1,606.76 | 0.0K |
14:05 | 1,606.75 | 1,606.75 | 1,606.48 | 1,606.53 | 0.0K |
14:06 | 1,606.52 | 1,606.64 | 1,606.46 | 1,606.47 | 0.0K |
14:07 | 1,606.49 | 1,606.85 | 1,606.49 | 1,606.85 | 0.0K |
14:08 | 1,606.84 | 1,606.88 | 1,606.70 | 1,606.76 | 0.0K |
14:09 | 1,606.76 | 1,606.86 | 1,606.74 | 1,606.80 | 0.0K |
14:10 | 1,606.80 | 1,606.84 | 1,606.32 | 1,606.32 | 0.0K |
14:11 | 1,606.32 | 1,606.44 | 1,606.14 | 1,606.44 | 0.0K |
14:12 | 1,606.44 | 1,606.44 | 1,606.28 | 1,606.30 | 0.0K |
14:13 | 1,606.29 | 1,606.31 | 1,606.07 | 1,606.07 | 0.0K |
14:14 | 1,606.06 | 1,606.06 | 1,605.92 | 1,605.92 | 0.0K |
14:15 | 1,605.96 | 1,605.97 | 1,605.65 | 1,605.65 | 0.0K |
14:16 | 1,605.62 | 1,605.62 | 1,605.14 | 1,605.19 | 0.0K |
14:17 | 1,605.16 | 1,605.20 | 1,603.59 | 1,603.59 | 0.0K |
14:18 | 1,603.18 | 1,604.23 | 1,602.39 | 1,604.23 | 0.0K |
14:19 | 1,604.26 | 1,604.64 | 1,604.13 | 1,604.64 | 0.0K |
14:20 | 1,604.64 | 1,605.04 | 1,604.64 | 1,605.04 | 0.0K |
14:21 | 1,605.03 | 1,605.52 | 1,604.95 | 1,605.52 | 0.0K |
14:22 | 1,605.54 | 1,605.75 | 1,605.54 | 1,605.60 | 0.0K |
14:23 | 1,605.51 | 1,605.59 | 1,605.43 | 1,605.58 | 0.0K |
14:24 | 1,605.58 | 1,605.63 | 1,605.40 | 1,605.43 | 0.0K |
14:25 | 1,605.44 | 1,605.84 | 1,605.42 | 1,605.79 | 0.0K |
14:26 | 1,605.80 | 1,605.93 | 1,605.79 | 1,605.80 | 0.0K |
14:27 | 1,605.72 | 1,605.97 | 1,605.72 | 1,605.97 | 0.0K |
14:28 | 1,605.91 | 1,605.91 | 1,605.72 | 1,605.83 | 0.0K |
14:29 | 1,605.85 | 1,605.86 | 1,605.65 | 1,605.66 | 0.0K |
14:30 | 1,605.61 | 1,605.73 | 1,605.57 | 1,605.57 | 0.0K |
14:31 | 1,605.55 | 1,605.86 | 1,605.55 | 1,605.86 | 0.0K |
14:32 | 1,605.88 | 1,606.08 | 1,605.74 | 1,606.08 | 0.0K |
14:33 | 1,606.09 | 1,606.66 | 1,606.05 | 1,606.66 | 0.0K |
14:34 | 1,606.68 | 1,606.90 | 1,606.68 | 1,606.84 | 0.0K |
14:35 | 1,606.87 | 1,607.34 | 1,606.87 | 1,607.34 | 0.0K |
14:36 | 1,607.37 | 1,607.84 | 1,607.37 | 1,607.77 | 0.0K |
14:37 | 1,607.79 | 1,607.83 | 1,607.70 | 1,607.70 | 0.0K |
14:38 | 1,607.76 | 1,607.92 | 1,607.64 | 1,607.90 | 0.0K |
14:39 | 1,607.95 | 1,608.01 | 1,607.90 | 1,608.01 | 0.0K |
14:40 | 1,608.02 | 1,608.20 | 1,607.83 | 1,607.83 | 0.0K |
14:41 | 1,607.76 | 1,607.76 | 1,607.34 | 1,607.35 | 0.0K |
14:42 | 1,607.34 | 1,607.37 | 1,607.28 | 1,607.37 | 0.0K |
14:43 | 1,607.33 | 1,607.37 | 1,607.21 | 1,607.36 | 0.0K |
14:44 | 1,607.39 | 1,607.61 | 1,607.39 | 1,607.60 | 0.0K |
14:45 | 1,607.60 | 1,607.60 | 1,607.42 | 1,607.49 | 0.0K |
14:46 | 1,607.49 | 1,607.60 | 1,607.49 | 1,607.57 | 0.0K |
14:47 | 1,607.57 | 1,607.70 | 1,607.57 | 1,607.68 | 0.0K |
14:48 | 1,607.69 | 1,607.84 | 1,607.66 | 1,607.83 | 0.0K |
14:49 | 1,607.80 | 1,607.87 | 1,607.76 | 1,607.83 | 0.0K |
14:50 | 1,607.80 | 1,608.01 | 1,607.78 | 1,607.99 | 0.0K |
14:51 | 1,607.97 | 1,608.14 | 1,607.97 | 1,608.06 | 0.0K |
14:52 | 1,608.13 | 1,608.42 | 1,608.13 | 1,608.42 | 0.0K |
14:53 | 1,608.42 | 1,608.78 | 1,608.42 | 1,608.78 | 0.0K |
14:54 | 1,608.81 | 1,608.81 | 1,608.67 | 1,608.67 | 0.0K |
14:55 | 1,608.70 | 1,608.83 | 1,608.68 | 1,608.68 | 0.0K |
14:56 | 1,608.68 | 1,608.98 | 1,608.68 | 1,608.98 | 0.0K |
14:57 | 1,609.00 | 1,609.07 | 1,608.73 | 1,608.73 | 0.0K |
14:58 | 1,608.69 | 1,608.69 | 1,608.42 | 1,608.45 | 0.0K |
14:59 | 1,608.45 | 1,608.60 | 1,608.39 | 1,608.39 | 0.0K |
15:00 | 1,608.33 | 1,608.61 | 1,608.26 | 1,608.41 | 0.0K |
15:01 | 1,608.38 | 1,608.38 | 1,607.56 | 1,607.65 | 0.0K |
15:02 | 1,607.61 | 1,607.62 | 1,607.22 | 1,607.31 | 0.0K |
15:03 | 1,607.31 | 1,607.32 | 1,607.08 | 1,607.10 | 0.0K |
15:04 | 1,607.08 | 1,607.08 | 1,606.87 | 1,606.97 | 0.0K |
15:05 | 1,607.01 | 1,607.12 | 1,606.93 | 1,607.12 | 0.0K |
15:06 | 1,607.10 | 1,607.20 | 1,607.02 | 1,607.13 | 0.0K |
15:07 | 1,607.12 | 1,607.32 | 1,607.11 | 1,607.29 | 0.0K |
15:08 | 1,607.25 | 1,607.49 | 1,607.20 | 1,607.49 | 0.0K |
15:09 | 1,607.51 | 1,607.63 | 1,607.51 | 1,607.54 | 0.0K |
15:10 | 1,607.52 | 1,607.66 | 1,607.52 | 1,607.66 | 0.0K |
15:11 | 1,607.66 | 1,607.66 | 1,607.36 | 1,607.37 | 0.0K |
15:12 | 1,607.29 | 1,607.35 | 1,607.18 | 1,607.35 | 0.0K |
15:13 | 1,607.35 | 1,607.46 | 1,607.15 | 1,607.23 | 0.0K |
15:14 | 1,607.25 | 1,607.33 | 1,607.18 | 1,607.18 | 0.0K |
15:15 | 1,607.18 | 1,607.30 | 1,607.11 | 1,607.17 | 0.0K |
15:16 | 1,607.17 | 1,607.42 | 1,607.13 | 1,607.35 | 0.0K |
15:17 | 1,607.41 | 1,607.50 | 1,607.37 | 1,607.47 | 0.0K |
15:18 | 1,607.48 | 1,607.69 | 1,607.46 | 1,607.66 | 0.0K |
15:19 | 1,607.69 | 1,607.93 | 1,607.67 | 1,607.93 | 0.0K |
15:20 | 1,607.97 | 1,608.02 | 1,607.86 | 1,607.86 | 0.0K |
15:21 | 1,607.87 | 1,608.06 | 1,607.83 | 1,608.03 | 0.0K |
15:22 | 1,608.02 | 1,608.12 | 1,607.98 | 1,608.06 | 0.0K |
15:23 | 1,608.05 | 1,608.32 | 1,608.04 | 1,608.29 | 0.0K |
15:24 | 1,608.25 | 1,608.25 | 1,608.08 | 1,608.20 | 0.0K |
15:25 | 1,608.19 | 1,608.19 | 1,607.98 | 1,608.08 | 0.0K |
15:26 | 1,608.08 | 1,608.35 | 1,608.08 | 1,608.35 | 0.0K |
15:27 | 1,608.31 | 1,608.33 | 1,608.21 | 1,608.31 | 0.0K |
15:28 | 1,608.29 | 1,608.45 | 1,608.27 | 1,608.31 | 0.0K |
15:29 | 1,608.33 | 1,608.36 | 1,608.03 | 1,608.11 | 0.0K |
15:30 | 1,608.13 | 1,608.13 | 1,607.78 | 1,607.85 | 0.0K |
15:31 | 1,607.84 | 1,608.24 | 1,607.84 | 1,608.24 | 0.0K |
15:32 | 1,608.27 | 1,608.46 | 1,608.24 | 1,608.26 | 0.0K |
15:33 | 1,608.30 | 1,608.42 | 1,608.24 | 1,608.41 | 0.0K |
15:34 | 1,608.45 | 1,608.49 | 1,608.15 | 1,608.18 | 0.0K |
15:35 | 1,608.14 | 1,608.46 | 1,608.14 | 1,608.46 | 0.0K |
15:36 | 1,608.50 | 1,608.74 | 1,608.49 | 1,608.69 | 0.0K |
15:37 | 1,608.66 | 1,608.67 | 1,608.56 | 1,608.63 | 0.0K |
15:38 | 1,608.67 | 1,608.82 | 1,608.60 | 1,608.81 | 0.0K |
15:39 | 1,608.81 | 1,608.84 | 1,608.53 | 1,608.53 | 0.0K |
15:40 | 1,608.45 | 1,608.47 | 1,608.24 | 1,608.24 | 0.0K |
15:41 | 1,608.25 | 1,608.49 | 1,608.25 | 1,608.28 | 0.0K |
15:42 | 1,608.18 | 1,608.30 | 1,608.02 | 1,608.27 | 0.0K |
15:43 | 1,608.26 | 1,608.26 | 1,607.88 | 1,607.88 | 0.0K |
15:44 | 1,607.85 | 1,607.94 | 1,607.76 | 1,607.89 | 0.0K |
15:45 | 1,607.93 | 1,607.96 | 1,607.58 | 1,607.68 | 0.0K |
15:46 | 1,607.64 | 1,607.71 | 1,607.46 | 1,607.50 | 0.0K |
15:47 | 1,607.51 | 1,607.74 | 1,607.48 | 1,607.73 | 0.0K |
15:48 | 1,607.73 | 1,608.05 | 1,607.72 | 1,608.03 | 0.0K |
15:49 | 1,608.06 | 1,608.09 | 1,607.90 | 1,607.96 | 0.0K |
15:50 | 1,607.88 | 1,607.88 | 1,607.36 | 1,607.51 | 0.0K |
15:51 | 1,607.50 | 1,607.51 | 1,607.18 | 1,607.20 | 0.0K |
15:52 | 1,607.15 | 1,607.65 | 1,607.15 | 1,607.39 | 0.0K |
15:53 | 1,607.38 | 1,607.58 | 1,607.30 | 1,607.33 | 0.0K |
15:54 | 1,607.18 | 1,607.19 | 1,606.61 | 1,606.65 | 0.0K |
15:55 | 1,606.16 | 1,606.32 | 1,605.91 | 1,606.31 | 0.0K |
15:56 | 1,606.26 | 1,606.57 | 1,606.09 | 1,606.57 | 0.0K |
15:57 | 1,606.56 | 1,607.34 | 1,606.56 | 1,607.34 | 0.0K |
15:58 | 1,607.23 | 1,607.65 | 1,607.23 | 1,607.56 | 0.0K |
15:59 | 1,607.47 | 1,607.47 | 1,605.89 | 1,605.91 | 0.0K |