NQ Internet

QNET
🏛️ usa →
1,701.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,618.66 1,619.65 1,617.97 1,619.65 0.0K
09:31 1,619.34 1,620.75 1,619.34 1,620.24 0.0K
09:32 1,619.89 1,621.78 1,619.73 1,621.57 0.0K
09:33 1,621.30 1,622.68 1,621.30 1,621.88 0.0K
09:34 1,621.76 1,621.82 1,620.93 1,621.82 0.0K
09:35 1,621.80 1,622.27 1,620.69 1,621.00 0.0K
09:36 1,620.97 1,621.83 1,620.81 1,621.74 0.0K
09:37 1,621.64 1,621.64 1,620.99 1,621.21 0.0K
09:38 1,621.18 1,621.60 1,620.87 1,621.15 0.0K
09:39 1,621.06 1,621.32 1,620.55 1,620.60 0.0K
09:40 1,620.66 1,620.66 1,619.62 1,619.96 0.0K
09:41 1,619.87 1,620.62 1,619.73 1,620.62 0.0K
09:42 1,620.61 1,621.20 1,620.51 1,621.03 0.0K
09:43 1,621.07 1,621.19 1,620.12 1,620.13 0.0K
09:44 1,620.12 1,620.32 1,619.96 1,620.03 0.0K
09:45 1,619.90 1,620.95 1,619.81 1,620.95 0.0K
09:46 1,620.93 1,621.18 1,620.24 1,620.24 0.0K
09:47 1,620.22 1,620.23 1,619.27 1,619.52 0.0K
09:48 1,619.45 1,619.45 1,618.41 1,618.42 0.0K
09:49 1,618.28 1,618.85 1,617.94 1,618.84 0.0K
09:50 1,618.78 1,618.85 1,618.34 1,618.66 0.0K
09:51 1,618.62 1,619.79 1,618.60 1,619.79 0.0K
09:52 1,619.89 1,620.21 1,619.53 1,620.21 0.0K
09:53 1,620.37 1,620.83 1,620.37 1,620.57 0.0K
09:54 1,620.71 1,621.15 1,620.16 1,620.16 0.0K
09:55 1,620.08 1,620.09 1,619.38 1,619.75 0.0K
09:56 1,619.90 1,620.73 1,619.90 1,620.60 0.0K
09:57 1,620.70 1,620.70 1,620.28 1,620.45 0.0K
09:58 1,620.56 1,620.92 1,620.54 1,620.69 0.0K
09:59 1,620.62 1,621.06 1,620.62 1,621.02 0.0K
10:00 1,620.91 1,621.03 1,620.26 1,620.26 0.0K
10:01 1,620.14 1,620.61 1,620.14 1,620.47 0.0K
10:02 1,620.40 1,620.71 1,620.38 1,620.59 0.0K
10:03 1,620.45 1,620.45 1,620.02 1,620.28 0.0K
10:04 1,620.34 1,620.50 1,619.99 1,620.09 0.0K
10:05 1,620.08 1,620.75 1,619.95 1,620.53 0.0K
10:06 1,620.62 1,620.68 1,620.50 1,620.58 0.0K
10:07 1,620.56 1,620.85 1,620.46 1,620.75 0.0K
10:08 1,620.79 1,621.26 1,620.79 1,621.24 0.0K
10:09 1,621.23 1,621.30 1,620.53 1,620.53 0.0K
10:10 1,620.65 1,620.65 1,620.09 1,620.09 0.0K
10:11 1,620.09 1,620.09 1,618.80 1,618.80 0.0K
10:12 1,618.80 1,618.92 1,618.62 1,618.89 0.0K
10:13 1,618.86 1,619.39 1,618.83 1,619.39 0.0K
10:14 1,619.30 1,619.66 1,619.18 1,619.63 0.0K
10:15 1,619.64 1,619.84 1,619.62 1,619.65 0.0K
10:16 1,619.70 1,619.70 1,619.36 1,619.58 0.0K
10:17 1,619.59 1,619.59 1,618.57 1,618.66 0.0K
10:18 1,618.64 1,618.64 1,617.80 1,617.92 0.0K
10:19 1,617.95 1,617.96 1,617.17 1,617.17 0.0K
10:20 1,617.19 1,617.37 1,617.09 1,617.18 0.0K
10:21 1,617.07 1,617.17 1,615.64 1,615.71 0.0K
10:22 1,615.70 1,616.65 1,615.37 1,616.65 0.0K
10:23 1,616.67 1,617.09 1,616.67 1,617.09 0.0K
10:24 1,617.05 1,617.29 1,616.87 1,616.87 0.0K
10:25 1,616.93 1,617.49 1,616.85 1,617.49 0.0K
10:26 1,617.58 1,618.31 1,617.54 1,618.31 0.0K
10:27 1,618.33 1,618.33 1,617.49 1,617.49 0.0K
10:28 1,617.43 1,617.55 1,617.25 1,617.54 0.0K
10:29 1,617.49 1,617.49 1,617.09 1,617.22 0.0K
10:30 1,617.28 1,617.69 1,617.28 1,617.35 0.0K
10:31 1,617.36 1,617.76 1,617.36 1,617.73 0.0K
10:32 1,617.77 1,617.79 1,617.42 1,617.66 0.0K
10:33 1,617.52 1,617.56 1,617.37 1,617.56 0.0K
10:34 1,617.56 1,617.75 1,617.55 1,617.61 0.0K
10:35 1,617.59 1,617.86 1,617.28 1,617.28 0.0K
10:36 1,617.32 1,617.44 1,616.93 1,617.01 0.0K
10:37 1,616.95 1,617.09 1,616.81 1,617.09 0.0K
10:38 1,617.16 1,617.43 1,617.16 1,617.43 0.0K
10:39 1,617.44 1,617.84 1,617.34 1,617.84 0.0K
10:40 1,617.86 1,617.96 1,617.70 1,617.85 0.0K
10:41 1,617.87 1,618.33 1,617.81 1,618.33 0.0K
10:42 1,618.39 1,618.53 1,618.31 1,618.53 0.0K
10:43 1,618.52 1,618.75 1,618.41 1,618.43 0.0K
10:44 1,618.45 1,618.49 1,617.87 1,617.87 0.0K
10:45 1,617.91 1,617.93 1,617.61 1,617.80 0.0K
10:46 1,617.83 1,618.09 1,617.83 1,618.06 0.0K
10:47 1,618.04 1,618.06 1,617.79 1,618.06 0.0K
10:48 1,618.20 1,618.25 1,618.12 1,618.14 0.0K
10:49 1,618.16 1,618.17 1,617.81 1,617.98 0.0K
10:50 1,617.97 1,617.97 1,617.65 1,617.68 0.0K
10:51 1,617.68 1,617.68 1,617.45 1,617.45 0.0K
10:52 1,617.47 1,617.49 1,616.93 1,616.93 0.0K
10:53 1,616.92 1,616.92 1,616.21 1,616.25 0.0K
10:54 1,616.29 1,616.29 1,615.70 1,615.83 0.0K
10:55 1,615.89 1,616.25 1,615.89 1,616.11 0.0K
10:56 1,615.92 1,615.92 1,615.68 1,615.68 0.0K
10:57 1,615.63 1,615.68 1,615.35 1,615.41 0.0K
10:58 1,615.47 1,615.86 1,615.47 1,615.86 0.0K
10:59 1,615.85 1,615.92 1,615.71 1,615.80 0.0K
11:00 1,615.80 1,616.29 1,615.80 1,616.14 0.0K
11:01 1,616.12 1,616.12 1,615.57 1,615.57 0.0K
11:02 1,615.61 1,616.03 1,615.61 1,615.98 0.0K
11:03 1,615.80 1,615.92 1,615.59 1,615.85 0.0K
11:04 1,615.83 1,615.88 1,615.73 1,615.83 0.0K
11:05 1,615.79 1,616.23 1,615.72 1,616.23 0.0K
11:06 1,616.30 1,616.34 1,616.04 1,616.10 0.0K
11:07 1,616.08 1,616.16 1,615.94 1,616.16 0.0K
11:08 1,616.06 1,616.06 1,615.83 1,616.03 0.0K
11:09 1,615.97 1,616.24 1,615.97 1,616.20 0.0K
11:10 1,616.24 1,616.24 1,615.98 1,615.98 0.0K
11:11 1,615.97 1,615.97 1,615.76 1,615.90 0.0K
11:12 1,615.90 1,615.90 1,615.38 1,615.38 0.0K
11:13 1,615.38 1,615.47 1,615.35 1,615.43 0.0K
11:14 1,615.45 1,615.77 1,615.45 1,615.77 0.0K
11:15 1,615.78 1,615.92 1,615.61 1,615.66 0.0K
11:16 1,615.65 1,615.83 1,615.64 1,615.73 0.0K
11:17 1,615.75 1,615.79 1,615.02 1,615.02 0.0K
11:18 1,614.98 1,614.98 1,614.23 1,614.29 0.0K
11:19 1,614.23 1,614.23 1,613.18 1,613.33 0.0K
11:20 1,613.33 1,613.33 1,612.43 1,612.43 0.0K
11:21 1,612.23 1,613.07 1,612.20 1,613.06 0.0K
11:22 1,613.03 1,613.05 1,612.77 1,613.05 0.0K
11:23 1,613.13 1,613.50 1,613.13 1,613.44 0.0K
11:24 1,613.41 1,613.41 1,613.11 1,613.41 0.0K
11:25 1,613.36 1,613.41 1,613.09 1,613.34 0.0K
11:26 1,613.39 1,613.54 1,613.21 1,613.26 0.0K
11:27 1,613.28 1,613.30 1,613.21 1,613.26 0.0K
11:28 1,613.27 1,613.75 1,613.22 1,613.62 0.0K
11:29 1,613.61 1,614.04 1,613.60 1,614.03 0.0K
11:30 1,614.06 1,614.35 1,614.04 1,614.28 0.0K
11:31 1,614.29 1,614.55 1,614.19 1,614.55 0.0K
11:32 1,614.58 1,614.75 1,614.58 1,614.58 0.0K
11:33 1,614.39 1,614.50 1,614.37 1,614.37 0.0K
11:34 1,614.38 1,614.59 1,614.34 1,614.58 0.0K
11:35 1,614.61 1,615.09 1,614.61 1,615.09 0.0K
11:36 1,615.09 1,615.38 1,615.09 1,615.33 0.0K
11:37 1,615.33 1,615.33 1,615.24 1,615.31 0.0K
11:38 1,615.32 1,615.39 1,615.29 1,615.29 0.0K
11:39 1,615.27 1,615.35 1,615.24 1,615.24 0.0K
11:40 1,615.25 1,615.35 1,615.03 1,615.03 0.0K
11:41 1,614.99 1,615.26 1,614.97 1,615.26 0.0K
11:42 1,615.24 1,615.39 1,615.18 1,615.39 0.0K
11:43 1,615.39 1,615.57 1,615.38 1,615.44 0.0K
11:44 1,615.48 1,615.69 1,615.43 1,615.63 0.0K
11:45 1,615.63 1,615.73 1,615.52 1,615.73 0.0K
11:46 1,615.74 1,615.90 1,615.74 1,615.89 0.0K
11:47 1,615.88 1,615.93 1,615.77 1,615.77 0.0K
11:48 1,615.80 1,615.80 1,615.61 1,615.64 0.0K
11:49 1,615.64 1,615.67 1,615.35 1,615.49 0.0K
11:50 1,615.44 1,615.75 1,615.39 1,615.72 0.0K
11:51 1,615.70 1,616.09 1,615.61 1,615.99 0.0K
11:52 1,615.98 1,616.11 1,615.92 1,616.09 0.0K
11:53 1,616.11 1,616.24 1,616.11 1,616.21 0.0K
11:54 1,616.19 1,616.19 1,616.00 1,616.00 0.0K
11:55 1,616.07 1,616.32 1,616.07 1,616.27 0.0K
11:56 1,616.30 1,616.30 1,616.01 1,616.03 0.0K
11:57 1,616.04 1,616.04 1,615.79 1,615.90 0.0K
11:58 1,615.86 1,615.97 1,615.86 1,615.91 0.0K
11:59 1,615.89 1,615.99 1,615.81 1,615.98 0.0K
12:00 1,615.95 1,615.95 1,615.58 1,615.66 0.0K
12:01 1,615.60 1,615.60 1,615.24 1,615.24 0.0K
12:02 1,615.32 1,615.69 1,615.32 1,615.69 0.0K
12:03 1,615.70 1,615.89 1,615.65 1,615.89 0.0K
12:04 1,615.91 1,616.10 1,615.90 1,616.06 0.0K
12:05 1,616.03 1,616.03 1,615.78 1,615.82 0.0K
12:06 1,615.78 1,615.79 1,615.50 1,615.50 0.0K
12:07 1,615.45 1,615.63 1,615.39 1,615.63 0.0K
12:08 1,615.63 1,615.66 1,615.12 1,615.12 0.0K
12:09 1,615.11 1,615.11 1,614.72 1,614.75 0.0K
12:10 1,614.71 1,614.97 1,614.70 1,614.95 0.0K
12:11 1,614.90 1,614.93 1,614.70 1,614.85 0.0K
12:12 1,614.86 1,614.95 1,614.86 1,614.91 0.0K
12:13 1,614.86 1,615.05 1,614.75 1,615.05 0.0K
12:14 1,615.02 1,615.26 1,615.00 1,615.25 0.0K
12:15 1,615.28 1,615.42 1,615.28 1,615.35 0.0K
12:16 1,615.35 1,615.35 1,614.90 1,615.10 0.0K
12:17 1,615.08 1,615.43 1,615.02 1,615.43 0.0K
12:18 1,615.50 1,615.55 1,615.44 1,615.48 0.0K
12:19 1,615.49 1,615.50 1,615.20 1,615.25 0.0K
12:20 1,615.26 1,615.46 1,615.18 1,615.41 0.0K
12:21 1,615.38 1,615.42 1,615.32 1,615.42 0.0K
12:22 1,615.42 1,615.42 1,615.01 1,615.03 0.0K
12:23 1,614.98 1,614.98 1,614.83 1,614.92 0.0K
12:24 1,614.92 1,614.99 1,614.80 1,614.86 0.0K
12:25 1,614.89 1,614.99 1,614.81 1,614.98 0.0K
12:26 1,614.96 1,614.96 1,614.83 1,614.90 0.0K
12:27 1,614.84 1,614.85 1,614.74 1,614.85 0.0K
12:28 1,614.84 1,614.94 1,614.81 1,614.92 0.0K
12:29 1,614.93 1,614.97 1,614.84 1,614.95 0.0K
12:30 1,614.97 1,615.05 1,614.91 1,614.91 0.0K
12:31 1,614.91 1,614.93 1,614.57 1,614.57 0.0K
12:32 1,614.56 1,614.65 1,614.53 1,614.57 0.0K
12:33 1,614.57 1,614.61 1,614.47 1,614.58 0.0K
12:34 1,614.61 1,614.73 1,614.58 1,614.70 0.0K
12:35 1,614.73 1,614.83 1,614.69 1,614.75 0.0K
12:36 1,614.71 1,614.98 1,614.71 1,614.97 0.0K
12:37 1,614.97 1,615.13 1,614.93 1,615.02 0.0K
12:38 1,615.00 1,615.01 1,614.81 1,614.87 0.0K
12:39 1,614.86 1,615.01 1,614.86 1,614.97 0.0K
12:40 1,614.96 1,615.18 1,614.96 1,615.18 0.0K
12:41 1,615.14 1,615.33 1,615.09 1,615.33 0.0K
12:42 1,615.35 1,615.61 1,615.35 1,615.55 0.0K
12:43 1,615.54 1,615.56 1,615.51 1,615.55 0.0K
12:44 1,615.56 1,615.56 1,615.41 1,615.48 0.0K
12:45 1,615.53 1,615.53 1,615.29 1,615.44 0.0K
12:46 1,615.44 1,615.76 1,615.44 1,615.76 0.0K
12:47 1,615.77 1,616.01 1,615.77 1,615.87 0.0K
12:48 1,615.86 1,615.97 1,615.73 1,615.79 0.0K
12:49 1,615.70 1,615.81 1,615.64 1,615.80 0.0K
12:50 1,615.80 1,615.91 1,615.62 1,615.62 0.0K
12:51 1,615.64 1,615.81 1,615.63 1,615.79 0.0K
12:52 1,615.77 1,615.89 1,615.70 1,615.89 0.0K
12:53 1,615.85 1,615.85 1,615.75 1,615.78 0.0K
12:54 1,615.79 1,615.89 1,615.71 1,615.75 0.0K
12:55 1,615.82 1,616.10 1,615.82 1,616.04 0.0K
12:56 1,616.06 1,616.21 1,616.02 1,616.17 0.0K
12:57 1,616.12 1,616.12 1,616.04 1,616.04 0.0K
12:58 1,616.02 1,616.15 1,615.97 1,616.15 0.0K
12:59 1,616.17 1,616.35 1,616.07 1,616.20 0.0K
13:00 1,616.19 1,616.20 1,615.96 1,615.96 0.0K
13:01 1,616.02 1,616.17 1,615.56 1,615.56 0.0K
13:02 1,615.54 1,615.84 1,615.09 1,615.71 0.0K
13:03 1,615.67 1,615.67 1,615.25 1,615.43 0.0K
13:04 1,615.47 1,615.66 1,615.42 1,615.66 0.0K
13:05 1,615.70 1,615.80 1,615.60 1,615.76 0.0K
13:06 1,615.79 1,615.80 1,615.32 1,615.36 0.0K
13:07 1,615.38 1,615.38 1,614.88 1,614.88 0.0K
13:08 1,614.89 1,615.03 1,614.83 1,615.03 0.0K
13:09 1,615.05 1,615.15 1,615.02 1,615.08 0.0K
13:10 1,615.06 1,615.21 1,614.88 1,615.21 0.0K
13:11 1,615.19 1,615.24 1,615.08 1,615.20 0.0K
13:12 1,615.27 1,615.31 1,615.13 1,615.31 0.0K
13:13 1,615.32 1,615.61 1,615.32 1,615.57 0.0K
13:14 1,615.56 1,615.62 1,615.51 1,615.57 0.0K
13:15 1,615.57 1,615.67 1,615.36 1,615.36 0.0K
13:16 1,615.35 1,615.36 1,615.20 1,615.20 0.0K
13:17 1,615.20 1,615.28 1,614.69 1,614.70 0.0K
13:18 1,614.66 1,614.66 1,613.73 1,614.14 0.0K
13:19 1,614.13 1,614.39 1,614.13 1,614.39 0.0K
13:20 1,614.33 1,614.33 1,614.07 1,614.16 0.0K
13:21 1,614.18 1,614.45 1,614.18 1,614.28 0.0K
13:22 1,614.31 1,614.73 1,614.31 1,614.37 0.0K
13:23 1,614.29 1,614.29 1,613.90 1,614.11 0.0K
13:24 1,614.05 1,614.05 1,613.67 1,613.67 0.0K
13:25 1,613.71 1,613.82 1,613.58 1,613.66 0.0K
13:26 1,613.65 1,613.65 1,613.43 1,613.50 0.0K
13:27 1,613.57 1,613.83 1,613.57 1,613.80 0.0K
13:28 1,613.81 1,613.82 1,613.63 1,613.68 0.0K
13:29 1,613.68 1,613.68 1,613.35 1,613.43 0.0K
13:30 1,613.41 1,613.88 1,613.41 1,613.88 0.0K
13:31 1,613.98 1,614.35 1,613.98 1,614.35 0.0K
13:32 1,614.37 1,614.37 1,614.22 1,614.35 0.0K
13:33 1,614.44 1,614.62 1,614.44 1,614.48 0.0K
13:34 1,614.50 1,614.50 1,614.42 1,614.43 0.0K
13:35 1,614.44 1,614.70 1,614.44 1,614.63 0.0K
13:36 1,614.64 1,614.72 1,614.64 1,614.67 0.0K
13:37 1,614.67 1,614.83 1,614.67 1,614.83 0.0K
13:38 1,614.86 1,614.89 1,614.68 1,614.68 0.0K
13:39 1,614.72 1,614.73 1,614.53 1,614.59 0.0K
13:40 1,614.60 1,614.90 1,614.60 1,614.88 0.0K
13:41 1,614.88 1,614.95 1,614.85 1,614.86 0.0K
13:42 1,614.87 1,614.95 1,614.81 1,614.95 0.0K
13:43 1,614.92 1,614.92 1,614.72 1,614.74 0.0K
13:44 1,614.62 1,614.69 1,614.59 1,614.69 0.0K
13:45 1,614.68 1,614.75 1,614.62 1,614.67 0.0K
13:46 1,614.65 1,614.65 1,614.45 1,614.49 0.0K
13:47 1,614.50 1,614.55 1,614.41 1,614.52 0.0K
13:48 1,614.50 1,614.50 1,614.21 1,614.21 0.0K
13:49 1,614.09 1,614.09 1,613.43 1,613.43 0.0K
13:50 1,613.43 1,613.59 1,613.39 1,613.39 0.0K
13:51 1,613.39 1,613.45 1,613.22 1,613.22 0.0K
13:52 1,613.19 1,613.19 1,613.12 1,613.18 0.0K
13:53 1,613.24 1,613.49 1,613.24 1,613.48 0.0K
13:54 1,613.45 1,613.57 1,613.38 1,613.41 0.0K
13:55 1,613.41 1,613.67 1,613.39 1,613.64 0.0K
13:56 1,613.65 1,613.73 1,613.59 1,613.66 0.0K
13:57 1,613.64 1,613.75 1,613.63 1,613.69 0.0K
13:58 1,613.68 1,613.69 1,613.52 1,613.52 0.0K
13:59 1,613.46 1,613.46 1,613.11 1,613.11 0.0K
14:00 1,613.05 1,613.17 1,612.91 1,612.91 0.0K
14:01 1,612.87 1,613.21 1,612.87 1,613.21 0.0K
14:02 1,613.22 1,613.65 1,613.22 1,613.39 0.0K
14:03 1,613.39 1,613.39 1,612.78 1,612.78 0.0K
14:04 1,612.78 1,613.22 1,612.76 1,613.19 0.0K
14:05 1,613.18 1,613.26 1,612.44 1,612.45 0.0K
14:06 1,612.29 1,612.57 1,612.29 1,612.51 0.0K
14:07 1,612.52 1,612.80 1,612.52 1,612.74 0.0K
14:08 1,612.76 1,613.08 1,612.76 1,613.03 0.0K
14:09 1,613.06 1,613.11 1,613.00 1,613.04 0.0K
14:10 1,613.00 1,613.00 1,612.75 1,612.88 0.0K
14:11 1,612.85 1,612.98 1,612.81 1,612.91 0.0K
14:12 1,612.87 1,612.89 1,612.67 1,612.89 0.0K
14:13 1,612.91 1,613.23 1,612.91 1,613.23 0.0K
14:14 1,613.26 1,613.31 1,613.18 1,613.22 0.0K
14:15 1,613.24 1,613.51 1,613.24 1,613.51 0.0K
14:16 1,613.50 1,613.50 1,613.28 1,613.35 0.0K
14:17 1,613.38 1,613.54 1,613.25 1,613.50 0.0K
14:18 1,613.54 1,613.56 1,613.44 1,613.44 0.0K
14:19 1,613.49 1,613.50 1,613.32 1,613.32 0.0K
14:20 1,613.33 1,613.33 1,612.74 1,612.75 0.0K
14:21 1,612.78 1,612.92 1,612.71 1,612.71 0.0K
14:22 1,612.71 1,612.72 1,612.65 1,612.69 0.0K
14:23 1,612.70 1,612.74 1,612.65 1,612.71 0.0K
14:24 1,612.71 1,612.71 1,612.40 1,612.45 0.0K
14:25 1,612.45 1,612.63 1,612.30 1,612.48 0.0K
14:26 1,612.40 1,612.49 1,612.29 1,612.49 0.0K
14:27 1,612.53 1,612.80 1,612.53 1,612.77 0.0K
14:28 1,612.77 1,612.80 1,612.63 1,612.63 0.0K
14:29 1,612.66 1,612.84 1,612.66 1,612.84 0.0K
14:30 1,612.92 1,613.00 1,612.74 1,612.74 0.0K
14:31 1,612.76 1,612.76 1,612.64 1,612.71 0.0K
14:32 1,612.75 1,612.75 1,612.48 1,612.48 0.0K
14:33 1,612.46 1,612.46 1,612.22 1,612.23 0.0K
14:34 1,612.21 1,612.26 1,612.12 1,612.19 0.0K
14:35 1,612.21 1,612.35 1,612.13 1,612.16 0.0K
14:36 1,612.17 1,612.24 1,612.11 1,612.20 0.0K
14:37 1,612.30 1,612.34 1,612.07 1,612.07 0.0K
14:38 1,612.07 1,612.26 1,612.04 1,612.26 0.0K
14:39 1,612.28 1,612.50 1,612.28 1,612.31 0.0K
14:40 1,612.31 1,612.54 1,612.30 1,612.53 0.0K
14:41 1,612.52 1,612.52 1,612.14 1,612.14 0.0K
14:42 1,612.12 1,612.17 1,612.07 1,612.13 0.0K
14:43 1,612.14 1,612.15 1,612.06 1,612.06 0.0K
14:44 1,612.06 1,612.16 1,611.99 1,612.00 0.0K
14:45 1,612.01 1,612.20 1,612.01 1,612.20 0.0K
14:46 1,612.17 1,612.17 1,611.95 1,612.01 0.0K
14:47 1,611.99 1,612.05 1,611.98 1,612.05 0.0K
14:48 1,612.03 1,612.41 1,612.03 1,612.41 0.0K
14:49 1,612.40 1,612.45 1,612.40 1,612.42 0.0K
14:50 1,612.44 1,612.67 1,612.40 1,612.67 0.0K
14:51 1,612.69 1,612.76 1,612.68 1,612.75 0.0K
14:52 1,612.77 1,613.24 1,612.72 1,613.23 0.0K
14:53 1,613.20 1,613.21 1,612.94 1,612.95 0.0K
14:54 1,612.93 1,612.93 1,612.73 1,612.77 0.0K
14:55 1,612.78 1,612.80 1,612.62 1,612.66 0.0K
14:56 1,612.66 1,612.76 1,612.66 1,612.71 0.0K
14:57 1,612.67 1,612.91 1,612.67 1,612.80 0.0K
14:58 1,612.80 1,612.80 1,612.42 1,612.42 0.0K
14:59 1,612.43 1,612.43 1,612.30 1,612.31 0.0K
15:00 1,612.32 1,612.53 1,612.22 1,612.53 0.0K
15:01 1,612.53 1,612.59 1,612.41 1,612.42 0.0K
15:02 1,612.42 1,612.42 1,612.30 1,612.39 0.0K
15:03 1,612.40 1,612.46 1,612.39 1,612.42 0.0K
15:04 1,612.40 1,612.55 1,612.39 1,612.55 0.0K
15:05 1,612.59 1,612.66 1,612.49 1,612.49 0.0K
15:06 1,612.47 1,612.54 1,612.28 1,612.43 0.0K
15:07 1,612.42 1,612.45 1,612.37 1,612.41 0.0K
15:08 1,612.43 1,612.44 1,612.23 1,612.23 0.0K
15:09 1,612.23 1,612.28 1,612.17 1,612.24 0.0K
15:10 1,612.27 1,612.29 1,612.18 1,612.26 0.0K
15:11 1,612.28 1,612.32 1,612.16 1,612.32 0.0K
15:12 1,612.32 1,612.37 1,612.16 1,612.17 0.0K
15:13 1,612.12 1,612.34 1,612.12 1,612.28 0.0K
15:14 1,612.27 1,612.27 1,612.11 1,612.12 0.0K
15:15 1,612.19 1,612.28 1,611.73 1,611.73 0.0K
15:16 1,611.72 1,611.76 1,611.60 1,611.66 0.0K
15:17 1,611.67 1,612.11 1,611.66 1,612.11 0.0K
15:18 1,612.14 1,612.15 1,611.69 1,611.77 0.0K
15:19 1,611.78 1,611.80 1,611.70 1,611.77 0.0K
15:20 1,611.80 1,612.08 1,611.80 1,612.05 0.0K
15:21 1,612.05 1,612.37 1,612.05 1,612.37 0.0K
15:22 1,612.38 1,612.44 1,612.17 1,612.17 0.0K
15:23 1,612.03 1,612.03 1,611.57 1,611.57 0.0K
15:24 1,611.66 1,611.82 1,611.65 1,611.81 0.0K
15:25 1,611.83 1,611.83 1,611.61 1,611.62 0.0K
15:26 1,611.63 1,611.65 1,611.54 1,611.56 0.0K
15:27 1,611.55 1,611.71 1,611.50 1,611.71 0.0K
15:28 1,611.71 1,611.72 1,611.62 1,611.64 0.0K
15:29 1,611.66 1,611.86 1,611.65 1,611.86 0.0K
15:30 1,611.92 1,612.14 1,611.92 1,612.12 0.0K
15:31 1,612.11 1,612.33 1,612.11 1,612.19 0.0K
15:32 1,612.17 1,612.38 1,612.14 1,612.36 0.0K
15:33 1,612.37 1,612.54 1,612.28 1,612.44 0.0K
15:34 1,612.44 1,612.63 1,612.44 1,612.63 0.0K
15:35 1,612.64 1,612.75 1,612.64 1,612.75 0.0K
15:36 1,612.75 1,612.88 1,612.75 1,612.87 0.0K
15:37 1,612.89 1,613.10 1,612.89 1,612.98 0.0K
15:38 1,612.96 1,612.96 1,612.72 1,612.76 0.0K
15:39 1,612.78 1,612.78 1,612.35 1,612.35 0.0K
15:40 1,612.40 1,612.69 1,612.36 1,612.68 0.0K
15:41 1,612.74 1,612.99 1,612.74 1,612.97 0.0K
15:42 1,612.92 1,612.92 1,612.77 1,612.78 0.0K
15:43 1,612.82 1,612.98 1,612.82 1,612.96 0.0K
15:44 1,613.00 1,613.20 1,612.99 1,613.19 0.0K
15:45 1,613.20 1,613.24 1,612.98 1,613.01 0.0K
15:46 1,613.00 1,613.00 1,612.83 1,612.95 0.0K
15:47 1,612.98 1,613.36 1,612.93 1,613.33 0.0K
15:48 1,613.31 1,613.50 1,613.20 1,613.50 0.0K
15:49 1,613.51 1,613.83 1,613.48 1,613.79 0.0K
15:50 1,613.93 1,614.18 1,613.87 1,613.89 0.0K
15:51 1,613.91 1,613.95 1,613.81 1,613.88 0.0K
15:52 1,613.88 1,614.22 1,613.87 1,614.22 0.0K
15:53 1,614.23 1,614.80 1,614.23 1,614.80 0.0K
15:54 1,614.92 1,614.99 1,614.58 1,614.96 0.0K
15:55 1,614.92 1,615.44 1,614.90 1,615.42 0.0K
15:56 1,615.49 1,615.49 1,615.30 1,615.45 0.0K
15:57 1,615.45 1,616.08 1,615.45 1,616.06 0.0K
15:58 1,616.00 1,616.16 1,616.00 1,616.16 0.0K
15:59 1,616.11 1,616.29 1,615.91 1,616.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available