NQ Internet

QNET
🏛️ usa →
1,701.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,578.03 1,579.54 1,578.03 1,578.52 0.0K
09:31 1,578.82 1,580.48 1,577.78 1,579.87 0.0K
09:32 1,579.11 1,579.11 1,574.31 1,574.31 0.0K
09:33 1,574.41 1,574.41 1,572.73 1,574.34 0.0K
09:34 1,574.32 1,574.71 1,573.76 1,574.46 0.0K
09:35 1,574.31 1,576.39 1,573.39 1,575.41 0.0K
09:36 1,575.24 1,575.38 1,574.49 1,574.50 0.0K
09:37 1,574.01 1,577.10 1,574.01 1,577.01 0.0K
09:38 1,577.02 1,577.87 1,576.58 1,577.53 0.0K
09:39 1,577.58 1,577.58 1,575.23 1,575.23 0.0K
09:40 1,575.29 1,575.29 1,574.30 1,574.43 0.0K
09:41 1,574.54 1,574.72 1,573.61 1,573.85 0.0K
09:42 1,573.51 1,574.32 1,572.30 1,573.20 0.0K
09:43 1,573.01 1,573.45 1,572.33 1,573.16 0.0K
09:44 1,573.09 1,573.09 1,571.44 1,571.50 0.0K
09:45 1,571.41 1,571.88 1,570.43 1,570.76 0.0K
09:46 1,570.65 1,572.01 1,570.36 1,571.15 0.0K
09:47 1,571.07 1,572.36 1,570.55 1,570.55 0.0K
09:48 1,570.21 1,570.23 1,569.22 1,569.22 0.0K
09:49 1,568.83 1,569.50 1,568.83 1,569.20 0.0K
09:50 1,569.37 1,569.37 1,568.09 1,568.74 0.0K
09:51 1,568.63 1,569.50 1,568.37 1,569.45 0.0K
09:52 1,569.47 1,569.47 1,565.52 1,565.52 0.0K
09:53 1,565.14 1,566.18 1,564.93 1,565.83 0.0K
09:54 1,565.66 1,566.05 1,565.16 1,566.02 0.0K
09:55 1,566.04 1,566.47 1,565.25 1,565.61 0.0K
09:56 1,565.79 1,567.26 1,565.79 1,567.26 0.0K
09:57 1,567.25 1,567.86 1,566.72 1,566.72 0.0K
09:58 1,566.55 1,566.96 1,566.22 1,566.23 0.0K
09:59 1,566.35 1,566.35 1,565.80 1,566.34 0.0K
10:00 1,566.05 1,566.05 1,562.66 1,562.76 0.0K
10:01 1,562.74 1,562.76 1,561.62 1,561.88 0.0K
10:02 1,561.68 1,562.40 1,561.23 1,561.32 0.0K
10:03 1,561.10 1,563.15 1,560.41 1,563.15 0.0K
10:04 1,563.46 1,565.76 1,563.34 1,565.24 0.0K
10:05 1,565.25 1,565.98 1,564.58 1,564.67 0.0K
10:06 1,564.54 1,566.99 1,564.42 1,566.99 0.0K
10:07 1,567.24 1,568.10 1,565.54 1,565.54 0.0K
10:08 1,565.21 1,565.96 1,564.53 1,565.77 0.0K
10:09 1,566.07 1,568.27 1,566.06 1,567.98 0.0K
10:10 1,567.82 1,568.78 1,567.75 1,568.30 0.0K
10:11 1,568.20 1,568.81 1,568.20 1,568.48 0.0K
10:12 1,568.44 1,568.95 1,567.60 1,568.36 0.0K
10:13 1,568.53 1,568.93 1,568.37 1,568.45 0.0K
10:14 1,568.45 1,568.93 1,568.29 1,568.37 0.0K
10:15 1,568.27 1,569.69 1,568.27 1,569.44 0.0K
10:16 1,569.53 1,571.21 1,569.53 1,571.21 0.0K
10:17 1,571.32 1,571.77 1,571.07 1,571.07 0.0K
10:18 1,571.04 1,571.85 1,571.01 1,571.01 0.0K
10:19 1,570.92 1,571.50 1,570.64 1,570.66 0.0K
10:20 1,570.76 1,572.20 1,570.76 1,572.20 0.0K
10:21 1,572.20 1,572.20 1,570.52 1,570.65 0.0K
10:22 1,570.69 1,570.81 1,569.40 1,569.58 0.0K
10:23 1,569.46 1,571.66 1,569.39 1,571.66 0.0K
10:24 1,571.68 1,571.97 1,570.76 1,571.97 0.0K
10:25 1,572.05 1,572.19 1,570.72 1,570.74 0.0K
10:26 1,570.61 1,573.18 1,570.61 1,573.18 0.0K
10:27 1,573.28 1,573.38 1,572.22 1,572.23 0.0K
10:28 1,572.20 1,573.00 1,572.14 1,572.15 0.0K
10:29 1,572.08 1,572.38 1,571.94 1,572.36 0.0K
10:30 1,572.49 1,573.58 1,572.32 1,573.30 0.0K
10:31 1,573.31 1,573.77 1,572.81 1,573.77 0.0K
10:32 1,573.88 1,574.07 1,573.42 1,573.91 0.0K
10:33 1,573.87 1,574.65 1,573.87 1,574.56 0.0K
10:34 1,574.48 1,575.16 1,574.48 1,574.52 0.0K
10:35 1,574.45 1,574.50 1,573.28 1,573.28 0.0K
10:36 1,573.27 1,574.56 1,573.27 1,574.56 0.0K
10:37 1,574.68 1,575.09 1,574.67 1,575.09 0.0K
10:38 1,575.07 1,575.07 1,573.73 1,573.73 0.0K
10:39 1,573.34 1,573.34 1,572.50 1,572.67 0.0K
10:40 1,572.80 1,572.80 1,571.94 1,571.99 0.0K
10:41 1,572.16 1,573.26 1,571.90 1,572.82 0.0K
10:42 1,572.70 1,572.73 1,571.01 1,571.16 0.0K
10:43 1,571.16 1,571.28 1,570.59 1,571.01 0.0K
10:44 1,570.91 1,571.06 1,570.65 1,570.68 0.0K
10:45 1,570.69 1,573.08 1,570.69 1,573.08 0.0K
10:46 1,573.15 1,573.51 1,572.08 1,572.32 0.0K
10:47 1,572.30 1,572.48 1,571.95 1,572.30 0.0K
10:48 1,572.38 1,572.38 1,570.62 1,570.62 0.0K
10:49 1,570.10 1,570.45 1,569.90 1,570.30 0.0K
10:50 1,570.26 1,570.69 1,569.54 1,569.54 0.0K
10:51 1,569.53 1,569.74 1,568.35 1,568.35 0.0K
10:52 1,568.32 1,569.06 1,568.32 1,568.85 0.0K
10:53 1,569.03 1,569.22 1,568.68 1,568.91 0.0K
10:54 1,569.01 1,569.36 1,568.80 1,568.80 0.0K
10:55 1,568.88 1,569.50 1,568.62 1,569.42 0.0K
10:56 1,569.39 1,569.78 1,568.67 1,568.67 0.0K
10:57 1,568.65 1,568.70 1,567.89 1,567.89 0.0K
10:58 1,567.85 1,568.10 1,567.57 1,567.70 0.0K
10:59 1,567.72 1,567.72 1,567.07 1,567.38 0.0K
11:00 1,567.24 1,567.24 1,566.36 1,566.52 0.0K
11:01 1,566.58 1,566.62 1,565.97 1,566.18 0.0K
11:02 1,566.38 1,567.38 1,566.19 1,567.38 0.0K
11:03 1,567.48 1,568.17 1,567.48 1,567.81 0.0K
11:04 1,567.99 1,568.39 1,567.50 1,567.50 0.0K
11:05 1,567.49 1,568.23 1,567.39 1,568.14 0.0K
11:06 1,568.05 1,568.05 1,567.42 1,567.86 0.0K
11:07 1,567.91 1,568.48 1,567.91 1,568.17 0.0K
11:08 1,568.12 1,568.12 1,567.68 1,567.88 0.0K
11:09 1,567.71 1,568.16 1,567.40 1,567.51 0.0K
11:10 1,567.48 1,567.48 1,566.89 1,567.06 0.0K
11:11 1,567.10 1,568.56 1,567.10 1,568.56 0.0K
11:12 1,568.67 1,568.88 1,568.08 1,568.08 0.0K
11:13 1,568.04 1,568.13 1,567.71 1,567.76 0.0K
11:14 1,567.84 1,567.88 1,567.60 1,567.77 0.0K
11:15 1,567.77 1,569.02 1,567.66 1,569.02 0.0K
11:16 1,568.88 1,569.66 1,568.35 1,568.35 0.0K
11:17 1,568.26 1,568.34 1,567.84 1,568.12 0.0K
11:18 1,568.12 1,568.14 1,567.56 1,567.58 0.0K
11:19 1,567.62 1,568.12 1,567.41 1,568.12 0.0K
11:20 1,568.02 1,568.66 1,567.65 1,567.80 0.0K
11:21 1,567.88 1,567.88 1,566.68 1,566.73 0.0K
11:22 1,566.74 1,566.74 1,566.21 1,566.24 0.0K
11:23 1,566.25 1,566.40 1,566.02 1,566.32 0.0K
11:24 1,566.40 1,566.43 1,566.14 1,566.39 0.0K
11:25 1,566.42 1,566.42 1,566.04 1,566.36 0.0K
11:26 1,566.33 1,566.40 1,566.10 1,566.10 0.0K
11:27 1,566.12 1,566.21 1,564.89 1,565.03 0.0K
11:28 1,565.01 1,565.71 1,564.48 1,564.48 0.0K
11:29 1,564.31 1,564.43 1,563.77 1,564.07 0.0K
11:30 1,563.88 1,564.08 1,563.50 1,564.06 0.0K
11:31 1,564.13 1,564.32 1,563.84 1,563.89 0.0K
11:32 1,563.90 1,564.24 1,563.35 1,564.06 0.0K
11:33 1,563.94 1,564.56 1,563.88 1,564.56 0.0K
11:34 1,564.55 1,564.55 1,563.84 1,563.85 0.0K
11:35 1,563.90 1,564.54 1,563.86 1,564.52 0.0K
11:36 1,564.65 1,564.95 1,564.30 1,564.93 0.0K
11:37 1,564.89 1,565.42 1,564.89 1,565.27 0.0K
11:38 1,565.32 1,566.52 1,565.32 1,566.34 0.0K
11:39 1,566.41 1,567.34 1,566.41 1,567.19 0.0K
11:40 1,567.20 1,567.79 1,567.11 1,567.79 0.0K
11:41 1,568.06 1,568.73 1,568.06 1,568.62 0.0K
11:42 1,568.57 1,569.19 1,568.53 1,569.19 0.0K
11:43 1,569.29 1,569.70 1,569.29 1,569.70 0.0K
11:44 1,569.65 1,569.80 1,569.01 1,569.80 0.0K
11:45 1,569.85 1,570.50 1,569.82 1,570.50 0.0K
11:46 1,570.62 1,571.07 1,570.42 1,570.65 0.0K
11:47 1,570.69 1,570.69 1,569.78 1,569.78 0.0K
11:48 1,569.68 1,570.17 1,569.58 1,569.89 0.0K
11:49 1,569.92 1,570.26 1,569.92 1,570.26 0.0K
11:50 1,570.22 1,570.34 1,569.92 1,569.93 0.0K
11:51 1,569.95 1,570.34 1,569.95 1,570.00 0.0K
11:52 1,569.97 1,570.11 1,569.36 1,569.54 0.0K
11:53 1,569.53 1,570.16 1,569.50 1,569.51 0.0K
11:54 1,569.51 1,570.13 1,569.41 1,570.13 0.0K
11:55 1,570.12 1,570.25 1,569.97 1,569.97 0.0K
11:56 1,569.66 1,569.66 1,569.03 1,569.42 0.0K
11:57 1,569.40 1,569.86 1,569.23 1,569.82 0.0K
11:58 1,569.74 1,569.90 1,569.62 1,569.90 0.0K
11:59 1,569.89 1,570.20 1,569.89 1,570.09 0.0K
12:00 1,569.96 1,570.55 1,569.89 1,570.33 0.0K
12:01 1,570.31 1,570.45 1,569.96 1,569.96 0.0K
12:02 1,569.93 1,570.78 1,569.80 1,570.78 0.0K
12:03 1,570.77 1,570.91 1,570.22 1,570.28 0.0K
12:04 1,570.24 1,570.64 1,570.21 1,570.49 0.0K
12:05 1,570.55 1,570.72 1,570.30 1,570.34 0.0K
12:06 1,570.44 1,571.25 1,570.44 1,571.11 0.0K
12:07 1,571.11 1,571.14 1,570.35 1,570.37 0.0K
12:08 1,570.34 1,570.34 1,569.52 1,569.71 0.0K
12:09 1,569.72 1,569.93 1,569.71 1,569.71 0.0K
12:10 1,569.75 1,569.82 1,569.04 1,569.04 0.0K
12:11 1,569.00 1,569.16 1,568.82 1,569.14 0.0K
12:12 1,569.06 1,569.22 1,568.36 1,568.36 0.0K
12:13 1,568.38 1,568.66 1,567.97 1,568.59 0.0K
12:14 1,568.57 1,568.88 1,568.50 1,568.86 0.0K
12:15 1,568.86 1,569.00 1,568.62 1,568.84 0.0K
12:16 1,568.68 1,568.75 1,568.05 1,568.24 0.0K
12:17 1,568.22 1,569.24 1,568.22 1,569.24 0.0K
12:18 1,569.25 1,569.63 1,569.24 1,569.24 0.0K
12:19 1,569.15 1,569.49 1,569.07 1,569.38 0.0K
12:20 1,569.39 1,569.62 1,569.25 1,569.62 0.0K
12:21 1,569.59 1,569.59 1,568.79 1,568.97 0.0K
12:22 1,568.94 1,569.17 1,568.70 1,569.17 0.0K
12:23 1,569.17 1,569.17 1,568.90 1,569.01 0.0K
12:24 1,568.99 1,569.04 1,568.61 1,569.04 0.0K
12:25 1,569.05 1,569.84 1,568.97 1,569.84 0.0K
12:26 1,570.00 1,570.33 1,570.00 1,570.15 0.0K
12:27 1,570.10 1,570.42 1,569.68 1,569.68 0.0K
12:28 1,569.45 1,569.50 1,569.09 1,569.09 0.0K
12:29 1,569.08 1,569.25 1,568.82 1,568.86 0.0K
12:30 1,568.80 1,568.86 1,568.38 1,568.54 0.0K
12:31 1,568.49 1,568.49 1,568.00 1,568.05 0.0K
12:32 1,568.01 1,568.12 1,567.59 1,567.79 0.0K
12:33 1,567.71 1,568.68 1,567.71 1,568.61 0.0K
12:34 1,568.65 1,569.10 1,568.65 1,569.10 0.0K
12:35 1,569.11 1,569.26 1,568.89 1,568.95 0.0K
12:36 1,569.01 1,569.01 1,568.63 1,568.73 0.0K
12:37 1,568.70 1,569.02 1,567.86 1,567.86 0.0K
12:38 1,567.67 1,567.67 1,567.20 1,567.20 0.0K
12:39 1,567.23 1,567.47 1,567.14 1,567.41 0.0K
12:40 1,567.44 1,567.44 1,566.12 1,566.12 0.0K
12:41 1,565.85 1,566.46 1,565.85 1,565.90 0.0K
12:42 1,565.90 1,566.11 1,565.74 1,565.86 0.0K
12:43 1,565.86 1,566.02 1,565.81 1,565.85 0.0K
12:44 1,565.87 1,565.97 1,565.62 1,565.62 0.0K
12:45 1,565.45 1,566.04 1,565.37 1,566.04 0.0K
12:46 1,566.09 1,566.39 1,565.81 1,565.86 0.0K
12:47 1,565.85 1,565.89 1,564.96 1,564.96 0.0K
12:48 1,564.98 1,565.28 1,564.85 1,564.85 0.0K
12:49 1,564.86 1,564.90 1,564.45 1,564.67 0.0K
12:50 1,564.65 1,564.65 1,563.86 1,563.93 0.0K
12:51 1,563.87 1,564.04 1,563.71 1,563.94 0.0K
12:52 1,564.08 1,564.11 1,563.88 1,563.96 0.0K
12:53 1,563.96 1,564.28 1,563.17 1,563.17 0.0K
12:54 1,563.06 1,563.17 1,562.87 1,562.97 0.0K
12:55 1,562.95 1,563.25 1,562.15 1,562.17 0.0K
12:56 1,562.32 1,562.32 1,561.02 1,561.02 0.0K
12:57 1,561.00 1,561.31 1,560.97 1,561.17 0.0K
12:58 1,561.26 1,561.26 1,560.56 1,560.63 0.0K
12:59 1,560.63 1,560.71 1,560.38 1,560.60 0.0K
13:00 1,560.59 1,561.24 1,560.59 1,560.83 0.0K
13:01 1,560.68 1,561.04 1,560.45 1,560.45 0.0K
13:02 1,560.41 1,560.41 1,559.61 1,559.79 0.0K
13:03 1,559.83 1,559.90 1,559.57 1,559.83 0.0K
13:04 1,559.87 1,560.45 1,559.87 1,559.98 0.0K
13:05 1,559.85 1,559.85 1,558.87 1,559.08 0.0K
13:06 1,559.01 1,559.84 1,558.89 1,559.84 0.0K
13:07 1,559.80 1,560.15 1,559.76 1,559.87 0.0K
13:08 1,559.74 1,561.34 1,559.74 1,561.22 0.0K
13:09 1,561.29 1,561.50 1,561.14 1,561.35 0.0K
13:10 1,561.27 1,561.31 1,561.06 1,561.30 0.0K
13:11 1,561.10 1,561.19 1,560.43 1,560.43 0.0K
13:12 1,560.46 1,560.97 1,560.40 1,560.97 0.0K
13:13 1,560.99 1,560.99 1,560.10 1,560.11 0.0K
13:14 1,560.00 1,560.45 1,559.97 1,559.97 0.0K
13:15 1,559.85 1,560.17 1,559.81 1,560.10 0.0K
13:16 1,560.02 1,560.14 1,559.78 1,559.81 0.0K
13:17 1,559.82 1,560.04 1,559.50 1,559.52 0.0K
13:18 1,559.54 1,560.07 1,559.40 1,559.90 0.0K
13:19 1,559.16 1,559.21 1,559.02 1,559.02 0.0K
13:20 1,558.96 1,559.08 1,558.76 1,558.80 0.0K
13:21 1,559.02 1,559.68 1,559.02 1,559.31 0.0K
13:22 1,559.33 1,559.81 1,559.08 1,559.77 0.0K
13:23 1,559.81 1,559.81 1,559.25 1,559.69 0.0K
13:24 1,559.79 1,559.85 1,559.04 1,559.04 0.0K
13:25 1,558.96 1,559.00 1,558.57 1,558.88 0.0K
13:26 1,558.93 1,559.37 1,558.60 1,558.60 0.0K
13:27 1,558.52 1,558.75 1,558.36 1,558.36 0.0K
13:28 1,558.29 1,558.31 1,558.08 1,558.30 0.0K
13:29 1,558.43 1,558.99 1,558.43 1,558.74 0.0K
13:30 1,558.71 1,560.56 1,558.71 1,560.43 0.0K
13:31 1,560.40 1,560.53 1,559.98 1,560.03 0.0K
13:32 1,560.09 1,560.49 1,560.09 1,560.43 0.0K
13:33 1,560.40 1,560.40 1,560.12 1,560.15 0.0K
13:34 1,560.12 1,560.34 1,559.62 1,559.62 0.0K
13:35 1,559.60 1,559.64 1,559.23 1,559.31 0.0K
13:36 1,559.29 1,559.30 1,558.44 1,558.48 0.0K
13:37 1,558.48 1,558.49 1,558.24 1,558.24 0.0K
13:38 1,558.30 1,558.34 1,558.04 1,558.04 0.0K
13:39 1,558.01 1,558.39 1,558.01 1,558.39 0.0K
13:40 1,558.40 1,559.37 1,558.16 1,559.30 0.0K
13:41 1,559.29 1,559.57 1,559.29 1,559.36 0.0K
13:42 1,559.40 1,559.95 1,559.40 1,559.92 0.0K
13:43 1,559.92 1,559.92 1,559.10 1,559.10 0.0K
13:44 1,559.03 1,559.09 1,558.85 1,558.98 0.0K
13:45 1,558.94 1,559.26 1,558.91 1,559.21 0.0K
13:46 1,559.24 1,559.36 1,558.72 1,558.72 0.0K
13:47 1,558.69 1,558.69 1,557.85 1,557.89 0.0K
13:48 1,557.86 1,558.28 1,557.53 1,558.26 0.0K
13:49 1,558.28 1,558.55 1,558.21 1,558.49 0.0K
13:50 1,558.67 1,559.51 1,558.67 1,559.51 0.0K
13:51 1,559.50 1,559.59 1,559.32 1,559.34 0.0K
13:52 1,559.47 1,559.52 1,559.21 1,559.21 0.0K
13:53 1,559.15 1,559.45 1,558.97 1,558.97 0.0K
13:54 1,558.92 1,558.99 1,558.73 1,558.82 0.0K
13:55 1,558.78 1,558.80 1,557.79 1,557.79 0.0K
13:56 1,557.75 1,557.78 1,557.40 1,557.74 0.0K
13:57 1,557.79 1,558.21 1,557.71 1,557.71 0.0K
13:58 1,557.62 1,557.70 1,557.41 1,557.41 0.0K
13:59 1,557.39 1,557.80 1,557.39 1,557.79 0.0K
14:00 1,557.79 1,558.30 1,557.79 1,558.30 0.0K
14:01 1,558.31 1,558.68 1,558.31 1,558.51 0.0K
14:02 1,558.51 1,558.51 1,557.77 1,557.99 0.0K
14:03 1,557.98 1,558.01 1,557.34 1,557.80 0.0K
14:04 1,557.76 1,557.78 1,557.49 1,557.71 0.0K
14:05 1,557.58 1,557.93 1,557.58 1,557.76 0.0K
14:06 1,557.75 1,558.02 1,557.51 1,557.85 0.0K
14:07 1,558.00 1,558.14 1,557.44 1,557.44 0.0K
14:08 1,557.37 1,557.70 1,557.33 1,557.68 0.0K
14:09 1,557.63 1,557.66 1,555.56 1,556.09 0.0K
14:10 1,556.00 1,556.76 1,556.00 1,556.69 0.0K
14:11 1,556.63 1,556.63 1,556.25 1,556.28 0.0K
14:12 1,556.22 1,556.29 1,555.73 1,555.80 0.0K
14:13 1,555.57 1,555.93 1,555.40 1,555.88 0.0K
14:14 1,555.86 1,556.03 1,555.31 1,555.36 0.0K
14:15 1,555.38 1,555.70 1,555.38 1,555.50 0.0K
14:16 1,555.62 1,555.76 1,555.47 1,555.60 0.0K
14:17 1,555.57 1,555.57 1,555.36 1,555.45 0.0K
14:18 1,555.48 1,556.26 1,555.42 1,556.25 0.0K
14:19 1,556.28 1,556.58 1,556.24 1,556.24 0.0K
14:20 1,556.24 1,556.68 1,556.04 1,556.61 0.0K
14:21 1,556.60 1,556.60 1,555.84 1,555.98 0.0K
14:22 1,555.95 1,557.31 1,555.95 1,557.31 0.0K
14:23 1,557.41 1,557.84 1,557.21 1,557.84 0.0K
14:24 1,557.86 1,558.86 1,557.80 1,558.86 0.0K
14:25 1,558.82 1,559.07 1,558.62 1,559.07 0.0K
14:26 1,559.17 1,560.28 1,559.13 1,560.27 0.0K
14:27 1,560.39 1,561.07 1,560.35 1,560.94 0.0K
14:28 1,560.96 1,561.13 1,560.56 1,560.56 0.0K
14:29 1,560.55 1,560.90 1,560.55 1,560.90 0.0K
14:30 1,560.89 1,561.28 1,560.47 1,561.28 0.0K
14:31 1,561.31 1,561.82 1,561.31 1,561.82 0.0K
14:32 1,561.83 1,562.76 1,561.83 1,562.65 0.0K
14:33 1,562.61 1,562.61 1,561.61 1,561.65 0.0K
14:34 1,561.65 1,561.96 1,561.65 1,561.96 0.0K
14:35 1,561.78 1,562.36 1,561.61 1,562.36 0.0K
14:36 1,562.48 1,562.79 1,562.27 1,562.79 0.0K
14:37 1,562.89 1,563.15 1,562.81 1,562.82 0.0K
14:38 1,562.78 1,563.11 1,562.69 1,562.91 0.0K
14:39 1,562.91 1,563.39 1,562.91 1,563.39 0.0K
14:40 1,563.43 1,563.62 1,563.29 1,563.34 0.0K
14:41 1,563.31 1,563.75 1,563.29 1,563.75 0.0K
14:42 1,563.80 1,563.91 1,563.63 1,563.65 0.0K
14:43 1,563.66 1,564.25 1,563.66 1,564.25 0.0K
14:44 1,564.16 1,564.25 1,563.92 1,564.23 0.0K
14:45 1,564.26 1,564.31 1,563.71 1,563.72 0.0K
14:46 1,563.68 1,563.73 1,563.19 1,563.20 0.0K
14:47 1,563.21 1,563.21 1,562.21 1,562.23 0.0K
14:48 1,562.17 1,562.36 1,562.05 1,562.05 0.0K
14:49 1,562.06 1,562.06 1,561.56 1,561.94 0.0K
14:50 1,561.98 1,561.98 1,561.18 1,561.26 0.0K
14:51 1,561.16 1,561.16 1,560.04 1,560.16 0.0K
14:52 1,560.18 1,560.21 1,559.71 1,559.73 0.0K
14:53 1,559.68 1,559.69 1,559.08 1,559.30 0.0K
14:54 1,559.31 1,559.53 1,559.08 1,559.25 0.0K
14:55 1,559.16 1,560.13 1,559.16 1,559.67 0.0K
14:56 1,559.71 1,559.71 1,558.95 1,559.54 0.0K
14:57 1,559.51 1,559.52 1,558.74 1,559.18 0.0K
14:58 1,559.27 1,560.34 1,559.27 1,560.34 0.0K
14:59 1,560.52 1,560.74 1,559.69 1,559.72 0.0K
15:00 1,559.76 1,560.59 1,559.61 1,559.63 0.0K
15:01 1,559.66 1,559.85 1,559.66 1,559.73 0.0K
15:02 1,559.47 1,559.80 1,559.39 1,559.61 0.0K
15:03 1,559.52 1,559.66 1,559.25 1,559.25 0.0K
15:04 1,559.25 1,559.32 1,559.13 1,559.16 0.0K
15:05 1,559.11 1,559.97 1,559.11 1,559.89 0.0K
15:06 1,559.85 1,560.09 1,559.72 1,560.07 0.0K
15:07 1,560.06 1,560.41 1,559.95 1,559.95 0.0K
15:08 1,559.95 1,559.99 1,559.60 1,559.83 0.0K
15:09 1,559.84 1,559.89 1,559.17 1,559.37 0.0K
15:10 1,559.27 1,559.54 1,559.23 1,559.52 0.0K
15:11 1,559.59 1,559.61 1,558.93 1,558.96 0.0K
15:12 1,558.99 1,559.37 1,558.85 1,559.08 0.0K
15:13 1,559.07 1,559.64 1,558.68 1,559.64 0.0K
15:14 1,559.67 1,559.70 1,559.30 1,559.39 0.0K
15:15 1,559.38 1,559.75 1,559.27 1,559.43 0.0K
15:16 1,559.51 1,559.88 1,559.51 1,559.79 0.0K
15:17 1,559.83 1,560.01 1,559.69 1,559.94 0.0K
15:18 1,559.95 1,560.55 1,559.95 1,560.55 0.0K
15:19 1,560.66 1,561.02 1,560.54 1,561.02 0.0K
15:20 1,561.01 1,561.05 1,559.65 1,559.65 0.0K
15:21 1,559.59 1,559.59 1,559.10 1,559.11 0.0K
15:22 1,559.08 1,559.15 1,558.56 1,558.83 0.0K
15:23 1,558.82 1,560.41 1,558.82 1,560.41 0.0K
15:24 1,560.47 1,560.47 1,560.00 1,560.10 0.0K
15:25 1,560.16 1,560.16 1,559.09 1,559.14 0.0K
15:26 1,559.24 1,559.48 1,559.07 1,559.48 0.0K
15:27 1,559.32 1,559.86 1,559.32 1,559.86 0.0K
15:28 1,559.88 1,560.03 1,559.50 1,559.50 0.0K
15:29 1,559.47 1,559.51 1,559.33 1,559.45 0.0K
15:30 1,559.34 1,559.34 1,557.61 1,559.30 0.0K
15:31 1,559.33 1,559.70 1,559.10 1,559.10 0.0K
15:32 1,559.20 1,559.84 1,559.07 1,559.76 0.0K
15:33 1,559.62 1,560.06 1,559.58 1,560.01 0.0K
15:34 1,560.01 1,560.01 1,559.54 1,559.80 0.0K
15:35 1,559.81 1,560.02 1,559.70 1,559.75 0.0K
15:36 1,559.42 1,559.42 1,559.11 1,559.37 0.0K
15:37 1,559.49 1,559.79 1,559.35 1,559.35 0.0K
15:38 1,559.35 1,559.35 1,559.14 1,559.14 0.0K
15:39 1,558.99 1,558.99 1,558.70 1,558.79 0.0K
15:40 1,558.77 1,558.84 1,558.59 1,558.74 0.0K
15:41 1,558.84 1,559.41 1,558.84 1,559.39 0.0K
15:42 1,559.45 1,559.59 1,559.08 1,559.51 0.0K
15:43 1,559.44 1,559.65 1,559.28 1,559.58 0.0K
15:44 1,559.55 1,559.61 1,559.35 1,559.46 0.0K
15:45 1,559.52 1,559.80 1,559.19 1,559.57 0.0K
15:46 1,559.58 1,560.56 1,559.48 1,560.56 0.0K
15:47 1,560.52 1,561.66 1,560.52 1,561.66 0.0K
15:48 1,561.81 1,562.67 1,561.71 1,561.71 0.0K
15:49 1,561.62 1,562.12 1,561.60 1,562.08 0.0K
15:50 1,563.04 1,563.23 1,561.92 1,562.25 0.0K
15:51 1,562.30 1,562.47 1,561.37 1,561.37 0.0K
15:52 1,561.20 1,561.40 1,560.92 1,561.22 0.0K
15:53 1,561.03 1,561.03 1,559.86 1,559.86 0.0K
15:54 1,559.73 1,561.64 1,559.73 1,561.64 0.0K
15:55 1,560.89 1,562.29 1,560.79 1,562.29 0.0K
15:56 1,562.40 1,562.95 1,562.34 1,562.87 0.0K
15:57 1,562.88 1,562.96 1,562.22 1,562.39 0.0K
15:58 1,562.38 1,562.47 1,561.87 1,561.87 0.0K
15:59 1,561.56 1,561.56 1,560.86 1,561.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available