NQ Internet

QNET
🏛️ usa →
1,701.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,593.97 1,594.04 1,591.99 1,592.03 0.0K
09:31 1,591.62 1,592.47 1,590.22 1,591.41 0.0K
09:32 1,591.52 1,591.82 1,589.99 1,590.60 0.0K
09:33 1,590.60 1,591.40 1,590.49 1,591.40 0.0K
09:34 1,591.53 1,591.77 1,591.37 1,591.37 0.0K
09:35 1,591.22 1,591.84 1,590.81 1,591.11 0.0K
09:36 1,590.98 1,591.91 1,590.67 1,591.41 0.0K
09:37 1,591.48 1,593.75 1,591.48 1,593.75 0.0K
09:38 1,593.80 1,594.11 1,593.14 1,593.85 0.0K
09:39 1,593.71 1,593.75 1,592.37 1,592.92 0.0K
09:40 1,593.06 1,593.06 1,592.36 1,592.45 0.0K
09:41 1,592.37 1,593.18 1,592.23 1,592.39 0.0K
09:42 1,592.15 1,592.18 1,591.66 1,592.11 0.0K
09:43 1,592.21 1,592.73 1,592.13 1,592.70 0.0K
09:44 1,592.59 1,593.45 1,592.53 1,593.45 0.0K
09:45 1,593.68 1,595.05 1,593.65 1,595.04 0.0K
09:46 1,594.98 1,596.02 1,594.94 1,595.94 0.0K
09:47 1,595.93 1,596.54 1,595.84 1,596.15 0.0K
09:48 1,596.22 1,597.58 1,596.22 1,597.49 0.0K
09:49 1,597.39 1,597.42 1,596.18 1,596.25 0.0K
09:50 1,596.28 1,596.28 1,594.74 1,594.81 0.0K
09:51 1,594.95 1,595.63 1,594.95 1,595.61 0.0K
09:52 1,595.57 1,595.57 1,594.38 1,594.82 0.0K
09:53 1,594.96 1,595.13 1,594.44 1,594.82 0.0K
09:54 1,594.94 1,595.97 1,594.87 1,595.79 0.0K
09:55 1,595.81 1,595.84 1,595.15 1,595.19 0.0K
09:56 1,595.08 1,595.15 1,594.33 1,594.76 0.0K
09:57 1,594.65 1,595.22 1,594.48 1,595.11 0.0K
09:58 1,595.14 1,595.25 1,594.93 1,595.03 0.0K
09:59 1,595.05 1,595.24 1,594.85 1,595.12 0.0K
10:00 1,593.85 1,594.07 1,592.96 1,594.02 0.0K
10:01 1,593.93 1,594.03 1,593.02 1,593.02 0.0K
10:02 1,593.05 1,593.82 1,592.96 1,593.66 0.0K
10:03 1,593.52 1,593.52 1,593.17 1,593.26 0.0K
10:04 1,593.20 1,593.25 1,592.47 1,592.51 0.0K
10:05 1,592.44 1,592.64 1,591.70 1,591.70 0.0K
10:06 1,591.78 1,593.05 1,591.39 1,593.05 0.0K
10:07 1,593.06 1,594.07 1,592.89 1,594.07 0.0K
10:08 1,594.03 1,594.12 1,592.78 1,592.87 0.0K
10:09 1,592.82 1,593.78 1,592.82 1,593.74 0.0K
10:10 1,593.96 1,594.57 1,593.96 1,594.57 0.0K
10:11 1,594.45 1,594.61 1,593.54 1,593.54 0.0K
10:12 1,593.48 1,593.48 1,592.33 1,592.46 0.0K
10:13 1,592.48 1,592.70 1,592.30 1,592.48 0.0K
10:14 1,592.34 1,592.92 1,592.34 1,592.71 0.0K
10:15 1,592.79 1,593.43 1,592.79 1,593.10 0.0K
10:16 1,592.85 1,593.65 1,592.81 1,593.65 0.0K
10:17 1,593.63 1,593.63 1,592.37 1,592.37 0.0K
10:18 1,592.32 1,592.71 1,592.32 1,592.42 0.0K
10:19 1,592.48 1,593.21 1,592.42 1,593.17 0.0K
10:20 1,593.21 1,593.41 1,592.65 1,592.99 0.0K
10:21 1,592.92 1,592.92 1,592.03 1,592.03 0.0K
10:22 1,592.15 1,592.15 1,591.68 1,592.07 0.0K
10:23 1,592.00 1,592.01 1,591.47 1,591.81 0.0K
10:24 1,591.81 1,592.06 1,591.42 1,591.48 0.0K
10:25 1,591.41 1,591.87 1,591.35 1,591.35 0.0K
10:26 1,591.20 1,591.20 1,590.36 1,590.36 0.0K
10:27 1,590.32 1,590.32 1,589.88 1,590.01 0.0K
10:28 1,590.24 1,590.52 1,589.85 1,590.43 0.0K
10:29 1,590.53 1,591.05 1,590.53 1,591.02 0.0K
10:30 1,590.96 1,591.23 1,590.73 1,590.73 0.0K
10:31 1,590.68 1,590.68 1,589.21 1,589.21 0.0K
10:32 1,589.18 1,589.25 1,588.96 1,589.14 0.0K
10:33 1,589.12 1,589.34 1,588.43 1,588.43 0.0K
10:34 1,588.40 1,588.40 1,587.26 1,587.29 0.0K
10:35 1,587.22 1,587.28 1,586.64 1,586.90 0.0K
10:36 1,586.86 1,586.86 1,586.29 1,586.36 0.0K
10:37 1,586.40 1,586.56 1,586.19 1,586.19 0.0K
10:38 1,586.19 1,586.19 1,585.60 1,585.68 0.0K
10:39 1,585.63 1,585.87 1,585.57 1,585.87 0.0K
10:40 1,585.90 1,586.88 1,585.90 1,586.52 0.0K
10:41 1,586.57 1,586.62 1,586.02 1,586.02 0.0K
10:42 1,585.93 1,585.93 1,584.50 1,585.05 0.0K
10:43 1,584.96 1,584.97 1,583.85 1,583.86 0.0K
10:44 1,583.71 1,583.71 1,582.84 1,583.19 0.0K
10:45 1,583.19 1,583.19 1,582.31 1,582.53 0.0K
10:46 1,582.51 1,583.50 1,582.43 1,583.08 0.0K
10:47 1,583.11 1,583.87 1,583.11 1,583.78 0.0K
10:48 1,583.66 1,583.66 1,581.76 1,581.76 0.0K
10:49 1,581.74 1,581.83 1,581.60 1,581.66 0.0K
10:50 1,581.65 1,582.57 1,581.65 1,582.02 0.0K
10:51 1,581.96 1,582.79 1,581.74 1,582.58 0.0K
10:52 1,582.51 1,582.83 1,582.13 1,582.83 0.0K
10:53 1,583.00 1,584.02 1,583.00 1,583.62 0.0K
10:54 1,583.56 1,583.56 1,582.07 1,582.25 0.0K
10:55 1,582.02 1,582.54 1,582.02 1,582.47 0.0K
10:56 1,582.29 1,582.36 1,581.78 1,582.14 0.0K
10:57 1,582.15 1,583.35 1,582.15 1,583.13 0.0K
10:58 1,583.00 1,583.25 1,582.86 1,583.18 0.0K
10:59 1,583.16 1,583.67 1,583.16 1,583.57 0.0K
11:00 1,583.16 1,583.16 1,582.62 1,582.69 0.0K
11:01 1,582.57 1,583.01 1,581.99 1,583.01 0.0K
11:02 1,583.13 1,584.55 1,583.13 1,584.55 0.0K
11:03 1,584.53 1,584.74 1,584.35 1,584.67 0.0K
11:04 1,584.68 1,585.17 1,584.63 1,584.94 0.0K
11:05 1,584.93 1,585.51 1,584.93 1,585.41 0.0K
11:06 1,585.23 1,586.12 1,585.21 1,585.76 0.0K
11:07 1,585.72 1,586.18 1,585.58 1,586.05 0.0K
11:08 1,585.99 1,586.35 1,585.86 1,586.31 0.0K
11:09 1,586.25 1,586.35 1,585.99 1,585.99 0.0K
11:10 1,585.86 1,585.86 1,584.05 1,584.05 0.0K
11:11 1,583.99 1,584.26 1,583.76 1,584.26 0.0K
11:12 1,584.27 1,584.84 1,584.27 1,584.65 0.0K
11:13 1,584.63 1,585.53 1,584.63 1,585.53 0.0K
11:14 1,585.56 1,586.14 1,585.56 1,586.13 0.0K
11:15 1,586.10 1,586.42 1,585.91 1,585.91 0.0K
11:16 1,585.88 1,585.88 1,585.11 1,585.65 0.0K
11:17 1,585.53 1,585.53 1,584.48 1,584.72 0.0K
11:18 1,584.76 1,585.43 1,584.73 1,585.43 0.0K
11:19 1,585.61 1,585.63 1,585.04 1,585.04 0.0K
11:20 1,585.19 1,585.35 1,585.17 1,585.29 0.0K
11:21 1,585.19 1,585.36 1,584.59 1,584.59 0.0K
11:22 1,584.58 1,584.79 1,584.55 1,584.71 0.0K
11:23 1,584.67 1,584.67 1,584.01 1,584.33 0.0K
11:24 1,584.31 1,584.31 1,583.43 1,583.77 0.0K
11:25 1,583.85 1,584.07 1,583.71 1,583.74 0.0K
11:26 1,583.75 1,584.16 1,583.75 1,583.91 0.0K
11:27 1,583.96 1,584.36 1,583.87 1,584.36 0.0K
11:28 1,584.49 1,584.54 1,583.81 1,583.81 0.0K
11:29 1,583.73 1,583.75 1,583.54 1,583.65 0.0K
11:30 1,583.77 1,584.28 1,583.77 1,583.96 0.0K
11:31 1,584.00 1,584.26 1,583.65 1,584.26 0.0K
11:32 1,584.30 1,584.30 1,583.84 1,584.04 0.0K
11:33 1,584.11 1,584.51 1,583.70 1,584.51 0.0K
11:34 1,584.52 1,584.57 1,583.24 1,583.24 0.0K
11:35 1,583.24 1,583.26 1,581.32 1,581.32 0.0K
11:36 1,581.24 1,582.21 1,581.24 1,582.21 0.0K
11:37 1,582.27 1,582.55 1,581.95 1,582.26 0.0K
11:38 1,582.23 1,582.55 1,582.18 1,582.37 0.0K
11:39 1,582.41 1,582.65 1,582.04 1,582.06 0.0K
11:40 1,582.06 1,582.06 1,581.56 1,581.56 0.0K
11:41 1,581.53 1,581.54 1,580.86 1,581.01 0.0K
11:42 1,580.87 1,581.50 1,580.87 1,581.50 0.0K
11:43 1,581.54 1,582.32 1,581.50 1,582.20 0.0K
11:44 1,582.14 1,582.23 1,581.88 1,582.19 0.0K
11:45 1,582.21 1,582.65 1,582.21 1,582.58 0.0K
11:46 1,582.49 1,582.70 1,582.23 1,582.70 0.0K
11:47 1,582.76 1,583.00 1,582.50 1,583.00 0.0K
11:48 1,583.06 1,583.55 1,582.99 1,583.09 0.0K
11:49 1,583.10 1,583.12 1,582.23 1,582.23 0.0K
11:50 1,581.95 1,581.95 1,581.39 1,581.47 0.0K
11:51 1,581.47 1,581.63 1,581.43 1,581.43 0.0K
11:52 1,581.41 1,582.28 1,581.41 1,582.13 0.0K
11:53 1,582.18 1,582.77 1,582.18 1,582.77 0.0K
11:54 1,582.78 1,582.81 1,582.14 1,582.14 0.0K
11:55 1,582.17 1,582.83 1,582.17 1,582.51 0.0K
11:56 1,582.60 1,582.60 1,582.07 1,582.14 0.0K
11:57 1,581.97 1,582.63 1,581.84 1,582.62 0.0K
11:58 1,582.50 1,582.61 1,582.20 1,582.61 0.0K
11:59 1,582.62 1,582.92 1,582.62 1,582.91 0.0K
12:00 1,582.88 1,583.33 1,582.88 1,583.12 0.0K
12:01 1,583.14 1,583.66 1,583.07 1,583.07 0.0K
12:02 1,583.06 1,583.27 1,582.92 1,583.01 0.0K
12:03 1,583.00 1,583.16 1,582.41 1,582.41 0.0K
12:04 1,582.46 1,583.48 1,582.46 1,583.46 0.0K
12:05 1,583.43 1,584.31 1,583.43 1,584.30 0.0K
12:06 1,584.33 1,584.79 1,584.33 1,584.75 0.0K
12:07 1,584.86 1,585.28 1,584.86 1,585.19 0.0K
12:08 1,585.21 1,585.21 1,584.78 1,584.97 0.0K
12:09 1,585.04 1,585.04 1,584.45 1,584.49 0.0K
12:10 1,584.50 1,585.47 1,584.50 1,585.47 0.0K
12:11 1,585.47 1,585.56 1,585.30 1,585.55 0.0K
12:12 1,585.55 1,585.80 1,585.25 1,585.25 0.0K
12:13 1,585.22 1,585.40 1,585.09 1,585.40 0.0K
12:14 1,585.54 1,585.69 1,585.45 1,585.53 0.0K
12:15 1,585.54 1,586.12 1,585.54 1,586.01 0.0K
12:16 1,586.19 1,586.47 1,586.15 1,586.47 0.0K
12:17 1,586.52 1,586.52 1,586.01 1,586.13 0.0K
12:18 1,586.12 1,586.38 1,586.10 1,586.13 0.0K
12:19 1,586.11 1,586.20 1,586.03 1,586.19 0.0K
12:20 1,586.20 1,586.61 1,586.20 1,586.61 0.0K
12:21 1,586.63 1,586.72 1,586.42 1,586.42 0.0K
12:22 1,586.43 1,586.62 1,586.33 1,586.61 0.0K
12:23 1,586.64 1,586.82 1,586.62 1,586.62 0.0K
12:24 1,586.63 1,586.80 1,585.91 1,585.91 0.0K
12:25 1,585.97 1,586.19 1,585.95 1,586.19 0.0K
12:26 1,586.18 1,586.25 1,586.07 1,586.25 0.0K
12:27 1,586.27 1,586.34 1,586.13 1,586.13 0.0K
12:28 1,586.11 1,586.25 1,585.96 1,586.23 0.0K
12:29 1,586.23 1,586.50 1,586.15 1,586.50 0.0K
12:30 1,586.51 1,587.49 1,586.49 1,586.74 0.0K
12:31 1,586.67 1,587.45 1,586.67 1,587.45 0.0K
12:32 1,587.42 1,587.51 1,587.41 1,587.51 0.0K
12:33 1,587.52 1,587.61 1,587.45 1,587.45 0.0K
12:34 1,587.37 1,587.44 1,587.22 1,587.33 0.0K
12:35 1,587.34 1,587.34 1,586.86 1,586.96 0.0K
12:36 1,586.97 1,587.22 1,586.87 1,587.07 0.0K
12:37 1,587.05 1,587.44 1,587.02 1,587.32 0.0K
12:38 1,587.35 1,587.40 1,586.89 1,586.89 0.0K
12:39 1,586.64 1,586.76 1,586.58 1,586.69 0.0K
12:40 1,586.70 1,586.70 1,585.40 1,585.40 0.0K
12:41 1,585.18 1,585.34 1,584.76 1,584.76 0.0K
12:42 1,584.78 1,584.99 1,584.74 1,584.99 0.0K
12:43 1,584.97 1,585.24 1,584.97 1,585.08 0.0K
12:44 1,584.92 1,585.18 1,584.89 1,585.07 0.0K
12:45 1,585.00 1,585.00 1,584.06 1,584.19 0.0K
12:46 1,584.17 1,584.25 1,583.79 1,583.79 0.0K
12:47 1,583.65 1,583.74 1,583.49 1,583.61 0.0K
12:48 1,583.48 1,583.78 1,583.44 1,583.66 0.0K
12:49 1,583.66 1,584.16 1,583.58 1,584.16 0.0K
12:50 1,584.14 1,584.95 1,584.14 1,584.95 0.0K
12:51 1,584.97 1,585.78 1,584.97 1,585.78 0.0K
12:52 1,585.83 1,586.56 1,585.83 1,586.55 0.0K
12:53 1,586.50 1,586.50 1,586.34 1,586.48 0.0K
12:54 1,586.47 1,586.47 1,586.15 1,586.44 0.0K
12:55 1,586.44 1,586.58 1,586.18 1,586.18 0.0K
12:56 1,586.14 1,586.50 1,586.07 1,586.50 0.0K
12:57 1,586.49 1,586.49 1,585.97 1,585.97 0.0K
12:58 1,586.01 1,586.12 1,585.65 1,585.69 0.0K
12:59 1,585.69 1,585.91 1,585.53 1,585.88 0.0K
13:00 1,585.88 1,586.01 1,585.63 1,585.91 0.0K
13:01 1,585.94 1,586.10 1,585.80 1,586.10 0.0K
13:02 1,586.07 1,586.07 1,585.54 1,585.66 0.0K
13:03 1,585.65 1,585.79 1,585.13 1,585.14 0.0K
13:04 1,585.08 1,585.12 1,584.83 1,585.12 0.0K
13:05 1,585.15 1,585.81 1,585.15 1,585.52 0.0K
13:06 1,585.53 1,585.92 1,585.53 1,585.92 0.0K
13:07 1,585.93 1,586.51 1,585.90 1,586.51 0.0K
13:08 1,586.51 1,586.51 1,586.18 1,586.24 0.0K
13:09 1,586.14 1,586.14 1,585.87 1,586.09 0.0K
13:10 1,586.15 1,586.77 1,586.04 1,586.77 0.0K
13:11 1,586.79 1,586.86 1,586.61 1,586.61 0.0K
13:12 1,586.60 1,586.60 1,586.51 1,586.51 0.0K
13:13 1,586.50 1,586.50 1,586.31 1,586.38 0.0K
13:14 1,586.40 1,586.40 1,586.24 1,586.29 0.0K
13:15 1,586.23 1,586.48 1,586.17 1,586.40 0.0K
13:16 1,586.42 1,586.44 1,585.32 1,585.32 0.0K
13:17 1,585.33 1,585.85 1,585.24 1,585.85 0.0K
13:18 1,585.94 1,586.49 1,585.94 1,586.48 0.0K
13:19 1,586.48 1,586.82 1,586.48 1,586.80 0.0K
13:20 1,586.82 1,586.82 1,586.40 1,586.42 0.0K
13:21 1,586.46 1,586.87 1,586.46 1,586.85 0.0K
13:22 1,586.85 1,586.93 1,586.72 1,586.83 0.0K
13:23 1,586.88 1,586.90 1,586.77 1,586.79 0.0K
13:24 1,586.81 1,587.35 1,586.81 1,587.35 0.0K
13:25 1,587.30 1,587.88 1,587.26 1,587.80 0.0K
13:26 1,587.81 1,587.93 1,587.81 1,587.93 0.0K
13:27 1,587.96 1,588.19 1,587.96 1,588.17 0.0K
13:28 1,588.17 1,588.41 1,588.17 1,588.33 0.0K
13:29 1,588.35 1,588.43 1,588.23 1,588.23 0.0K
13:30 1,588.25 1,588.31 1,588.22 1,588.23 0.0K
13:31 1,588.32 1,588.32 1,587.78 1,587.80 0.0K
13:32 1,587.75 1,588.04 1,587.72 1,588.04 0.0K
13:33 1,588.03 1,588.14 1,587.98 1,587.98 0.0K
13:34 1,587.97 1,588.00 1,587.66 1,587.66 0.0K
13:35 1,587.62 1,587.89 1,587.57 1,587.89 0.0K
13:36 1,587.91 1,588.32 1,587.91 1,588.28 0.0K
13:37 1,588.26 1,588.84 1,588.19 1,588.84 0.0K
13:38 1,588.89 1,589.01 1,588.78 1,588.97 0.0K
13:39 1,589.01 1,589.07 1,588.79 1,588.79 0.0K
13:40 1,588.79 1,588.81 1,588.32 1,588.36 0.0K
13:41 1,588.38 1,588.38 1,588.16 1,588.21 0.0K
13:42 1,588.21 1,588.53 1,588.20 1,588.49 0.0K
13:43 1,588.49 1,588.69 1,588.39 1,588.61 0.0K
13:44 1,588.67 1,588.79 1,588.45 1,588.47 0.0K
13:45 1,588.46 1,588.73 1,588.43 1,588.71 0.0K
13:46 1,588.71 1,589.27 1,588.62 1,589.27 0.0K
13:47 1,589.27 1,589.50 1,589.27 1,589.50 0.0K
13:48 1,589.49 1,589.49 1,589.26 1,589.39 0.0K
13:49 1,589.26 1,589.26 1,589.05 1,589.06 0.0K
13:50 1,589.08 1,589.25 1,589.00 1,589.16 0.0K
13:51 1,589.09 1,589.15 1,589.04 1,589.13 0.0K
13:52 1,589.16 1,589.45 1,589.16 1,589.45 0.0K
13:53 1,589.45 1,589.45 1,589.35 1,589.38 0.0K
13:54 1,589.37 1,589.67 1,589.35 1,589.67 0.0K
13:55 1,589.73 1,589.88 1,589.71 1,589.88 0.0K
13:56 1,589.89 1,590.25 1,589.86 1,590.21 0.0K
13:57 1,590.15 1,590.15 1,589.81 1,589.81 0.0K
13:58 1,589.79 1,589.87 1,589.67 1,589.87 0.0K
13:59 1,589.89 1,590.00 1,589.74 1,589.74 0.0K
14:00 1,589.71 1,589.71 1,589.53 1,589.62 0.0K
14:01 1,589.61 1,589.61 1,589.03 1,589.06 0.0K
14:02 1,589.06 1,589.06 1,588.54 1,588.83 0.0K
14:03 1,588.87 1,589.21 1,588.81 1,589.15 0.0K
14:04 1,589.16 1,589.22 1,589.07 1,589.07 0.0K
14:05 1,589.07 1,589.12 1,588.83 1,588.83 0.0K
14:06 1,588.82 1,588.82 1,588.61 1,588.61 0.0K
14:07 1,588.66 1,589.17 1,588.66 1,589.17 0.0K
14:08 1,589.15 1,589.39 1,589.15 1,589.39 0.0K
14:09 1,589.38 1,589.41 1,588.94 1,588.94 0.0K
14:10 1,588.85 1,588.85 1,588.41 1,588.41 0.0K
14:11 1,588.33 1,588.47 1,588.29 1,588.29 0.0K
14:12 1,588.31 1,588.58 1,588.31 1,588.43 0.0K
14:13 1,588.52 1,588.56 1,588.16 1,588.31 0.0K
14:14 1,588.22 1,588.36 1,588.08 1,588.08 0.0K
14:15 1,588.07 1,588.11 1,586.88 1,587.07 0.0K
14:16 1,587.02 1,587.16 1,586.69 1,587.16 0.0K
14:17 1,587.18 1,587.24 1,586.77 1,587.06 0.0K
14:18 1,587.05 1,587.10 1,586.60 1,586.65 0.0K
14:19 1,586.63 1,586.63 1,586.24 1,586.28 0.0K
14:20 1,586.23 1,586.45 1,586.11 1,586.45 0.0K
14:21 1,586.37 1,586.37 1,585.74 1,585.74 0.0K
14:22 1,585.70 1,585.81 1,585.69 1,585.71 0.0K
14:23 1,585.77 1,586.08 1,585.60 1,585.66 0.0K
14:24 1,585.66 1,585.66 1,585.31 1,585.44 0.0K
14:25 1,585.37 1,585.43 1,585.26 1,585.43 0.0K
14:26 1,585.41 1,585.41 1,584.98 1,584.98 0.0K
14:27 1,584.96 1,584.96 1,584.84 1,584.85 0.0K
14:28 1,584.79 1,585.00 1,584.74 1,584.87 0.0K
14:29 1,584.79 1,584.79 1,584.59 1,584.60 0.0K
14:30 1,584.22 1,584.24 1,583.21 1,583.28 0.0K
14:31 1,583.08 1,583.90 1,582.96 1,583.90 0.0K
14:32 1,583.94 1,584.94 1,583.94 1,584.94 0.0K
14:33 1,584.88 1,585.04 1,584.38 1,584.44 0.0K
14:34 1,584.42 1,584.47 1,584.15 1,584.15 0.0K
14:35 1,584.14 1,584.17 1,583.72 1,583.72 0.0K
14:36 1,583.63 1,583.89 1,583.53 1,583.82 0.0K
14:37 1,583.79 1,583.79 1,583.41 1,583.41 0.0K
14:38 1,583.41 1,583.50 1,583.38 1,583.50 0.0K
14:39 1,583.63 1,583.85 1,583.63 1,583.74 0.0K
14:40 1,583.76 1,583.76 1,583.56 1,583.59 0.0K
14:41 1,583.58 1,583.58 1,583.32 1,583.36 0.0K
14:42 1,583.32 1,583.32 1,583.11 1,583.15 0.0K
14:43 1,583.15 1,583.66 1,583.15 1,583.66 0.0K
14:44 1,583.73 1,584.00 1,583.52 1,583.76 0.0K
14:45 1,583.98 1,584.44 1,583.98 1,584.44 0.0K
14:46 1,584.41 1,584.44 1,583.37 1,583.37 0.0K
14:47 1,583.24 1,583.35 1,583.16 1,583.27 0.0K
14:48 1,583.23 1,583.23 1,582.61 1,582.92 0.0K
14:49 1,583.00 1,583.49 1,583.00 1,583.49 0.0K
14:50 1,583.48 1,583.52 1,582.63 1,582.63 0.0K
14:51 1,582.57 1,582.80 1,582.40 1,582.40 0.0K
14:52 1,582.18 1,582.19 1,581.74 1,581.77 0.0K
14:53 1,581.74 1,582.17 1,581.52 1,582.17 0.0K
14:54 1,582.22 1,582.39 1,582.11 1,582.23 0.0K
14:55 1,582.26 1,582.32 1,581.68 1,581.73 0.0K
14:56 1,581.75 1,582.00 1,581.70 1,582.00 0.0K
14:57 1,581.94 1,582.61 1,581.94 1,582.36 0.0K
14:58 1,582.38 1,582.75 1,582.38 1,582.75 0.0K
14:59 1,582.74 1,583.00 1,582.74 1,582.99 0.0K
15:00 1,582.98 1,583.51 1,582.86 1,583.16 0.0K
15:01 1,583.15 1,583.37 1,583.11 1,583.34 0.0K
15:02 1,583.35 1,583.62 1,583.31 1,583.55 0.0K
15:03 1,583.65 1,583.99 1,583.65 1,583.88 0.0K
15:04 1,583.83 1,584.01 1,583.61 1,583.99 0.0K
15:05 1,584.05 1,584.12 1,583.65 1,583.84 0.0K
15:06 1,583.83 1,583.95 1,583.80 1,583.84 0.0K
15:07 1,583.84 1,583.84 1,583.50 1,583.76 0.0K
15:08 1,583.79 1,583.91 1,583.67 1,583.67 0.0K
15:09 1,583.67 1,583.81 1,583.55 1,583.72 0.0K
15:10 1,583.71 1,583.71 1,583.30 1,583.63 0.0K
15:11 1,583.73 1,584.13 1,583.73 1,583.97 0.0K
15:12 1,583.94 1,584.04 1,583.73 1,583.95 0.0K
15:13 1,584.06 1,584.06 1,583.49 1,583.49 0.0K
15:14 1,583.51 1,583.74 1,583.40 1,583.68 0.0K
15:15 1,583.68 1,583.97 1,583.53 1,583.53 0.0K
15:16 1,583.54 1,583.74 1,583.35 1,583.74 0.0K
15:17 1,583.75 1,584.09 1,583.73 1,584.09 0.0K
15:18 1,584.03 1,584.37 1,584.03 1,584.33 0.0K
15:19 1,584.42 1,584.46 1,584.07 1,584.30 0.0K
15:20 1,584.34 1,584.50 1,584.33 1,584.48 0.0K
15:21 1,584.52 1,584.61 1,584.32 1,584.32 0.0K
15:22 1,584.34 1,584.34 1,583.92 1,584.09 0.0K
15:23 1,584.12 1,584.34 1,584.12 1,584.20 0.0K
15:24 1,584.19 1,584.36 1,584.03 1,584.03 0.0K
15:25 1,583.98 1,583.98 1,582.71 1,582.71 0.0K
15:26 1,582.68 1,583.40 1,582.61 1,583.34 0.0K
15:27 1,583.32 1,583.70 1,583.32 1,583.68 0.0K
15:28 1,583.70 1,583.83 1,583.68 1,583.83 0.0K
15:29 1,583.86 1,583.89 1,583.64 1,583.64 0.0K
15:30 1,583.69 1,583.89 1,583.69 1,583.85 0.0K
15:31 1,583.87 1,584.01 1,583.81 1,583.81 0.0K
15:32 1,583.79 1,583.79 1,583.50 1,583.54 0.0K
15:33 1,583.52 1,583.99 1,583.51 1,583.92 0.0K
15:34 1,583.90 1,583.92 1,583.52 1,583.55 0.0K
15:35 1,583.52 1,583.53 1,582.80 1,582.80 0.0K
15:36 1,582.71 1,582.72 1,582.14 1,582.14 0.0K
15:37 1,582.11 1,582.21 1,581.99 1,582.01 0.0K
15:38 1,581.95 1,582.02 1,581.84 1,581.88 0.0K
15:39 1,581.88 1,582.23 1,581.88 1,582.22 0.0K
15:40 1,582.25 1,582.30 1,581.94 1,581.98 0.0K
15:41 1,582.02 1,582.02 1,581.50 1,581.50 0.0K
15:42 1,581.53 1,581.61 1,581.42 1,581.47 0.0K
15:43 1,581.46 1,581.48 1,581.36 1,581.41 0.0K
15:44 1,581.45 1,581.49 1,581.34 1,581.39 0.0K
15:45 1,581.37 1,581.66 1,581.06 1,581.66 0.0K
15:46 1,581.73 1,581.76 1,580.70 1,580.70 0.0K
15:47 1,580.66 1,580.66 1,580.31 1,580.65 0.0K
15:48 1,580.67 1,580.99 1,580.61 1,580.99 0.0K
15:49 1,581.01 1,581.01 1,580.63 1,580.74 0.0K
15:50 1,581.16 1,581.57 1,581.03 1,581.48 0.0K
15:51 1,581.35 1,581.42 1,581.14 1,581.39 0.0K
15:52 1,581.31 1,581.59 1,581.29 1,581.33 0.0K
15:53 1,581.35 1,581.49 1,581.03 1,581.12 0.0K
15:54 1,580.95 1,581.20 1,580.87 1,580.98 0.0K
15:55 1,580.52 1,580.85 1,580.52 1,580.81 0.0K
15:56 1,580.66 1,580.72 1,580.38 1,580.69 0.0K
15:57 1,580.73 1,580.74 1,580.11 1,580.12 0.0K
15:58 1,580.16 1,580.16 1,579.67 1,579.67 0.0K
15:59 1,579.64 1,579.87 1,579.43 1,579.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available