NQ Internet

QNET
🏛️ usa →
1,701.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,596.83 1,597.44 1,596.44 1,596.44 0.0K
09:31 1,596.45 1,597.80 1,596.45 1,596.88 0.0K
09:32 1,596.99 1,598.35 1,594.92 1,596.06 0.0K
09:33 1,596.34 1,597.01 1,595.83 1,597.01 0.0K
09:34 1,597.01 1,597.91 1,596.58 1,597.91 0.0K
09:35 1,597.72 1,599.66 1,597.53 1,597.94 0.0K
09:36 1,598.10 1,599.19 1,596.12 1,596.12 0.0K
09:37 1,596.14 1,596.34 1,595.24 1,596.26 0.0K
09:38 1,596.51 1,597.23 1,595.14 1,595.14 0.0K
09:39 1,595.12 1,595.12 1,593.65 1,594.20 0.0K
09:40 1,594.03 1,594.25 1,592.93 1,592.93 0.0K
09:41 1,592.93 1,594.40 1,592.93 1,593.81 0.0K
09:42 1,593.86 1,594.78 1,593.48 1,594.78 0.0K
09:43 1,594.76 1,594.76 1,593.69 1,593.83 0.0K
09:44 1,593.54 1,595.21 1,593.54 1,595.21 0.0K
09:45 1,595.55 1,596.39 1,593.57 1,593.57 0.0K
09:46 1,593.91 1,593.91 1,592.69 1,593.49 0.0K
09:47 1,593.52 1,595.00 1,593.52 1,595.00 0.0K
09:48 1,594.95 1,595.81 1,594.89 1,595.68 0.0K
09:49 1,595.91 1,596.64 1,595.31 1,595.38 0.0K
09:50 1,595.02 1,595.02 1,593.34 1,593.47 0.0K
09:51 1,593.38 1,593.42 1,591.85 1,592.03 0.0K
09:52 1,591.91 1,592.76 1,591.68 1,592.76 0.0K
09:53 1,592.88 1,593.57 1,592.51 1,593.57 0.0K
09:54 1,593.54 1,594.32 1,593.40 1,593.46 0.0K
09:55 1,593.46 1,594.59 1,592.83 1,593.28 0.0K
09:56 1,593.49 1,594.46 1,593.44 1,593.92 0.0K
09:57 1,593.50 1,593.66 1,592.15 1,592.22 0.0K
09:58 1,592.20 1,593.91 1,592.08 1,593.91 0.0K
09:59 1,594.06 1,594.06 1,592.26 1,592.27 0.0K
10:00 1,592.23 1,593.60 1,591.92 1,593.10 0.0K
10:01 1,593.40 1,595.30 1,593.40 1,594.65 0.0K
10:02 1,594.53 1,595.72 1,594.53 1,594.89 0.0K
10:03 1,594.86 1,595.00 1,594.63 1,594.68 0.0K
10:04 1,594.80 1,595.60 1,594.80 1,595.60 0.0K
10:05 1,595.70 1,596.77 1,595.56 1,596.72 0.0K
10:06 1,596.56 1,597.30 1,596.47 1,597.17 0.0K
10:07 1,597.15 1,597.27 1,596.39 1,596.57 0.0K
10:08 1,596.67 1,596.67 1,596.07 1,596.26 0.0K
10:09 1,596.26 1,596.69 1,596.13 1,596.51 0.0K
10:10 1,596.60 1,596.65 1,596.26 1,596.32 0.0K
10:11 1,595.82 1,595.82 1,595.27 1,595.49 0.0K
10:12 1,595.53 1,595.53 1,593.63 1,593.65 0.0K
10:13 1,593.31 1,593.64 1,592.28 1,592.28 0.0K
10:14 1,592.11 1,592.16 1,591.47 1,591.47 0.0K
10:15 1,591.37 1,591.82 1,591.26 1,591.46 0.0K
10:16 1,591.45 1,591.59 1,590.93 1,591.25 0.0K
10:17 1,591.20 1,591.84 1,590.81 1,591.76 0.0K
10:18 1,591.62 1,592.75 1,591.62 1,592.73 0.0K
10:19 1,592.73 1,592.77 1,592.04 1,592.04 0.0K
10:20 1,592.04 1,592.04 1,591.23 1,591.23 0.0K
10:21 1,590.86 1,591.04 1,590.00 1,590.36 0.0K
10:22 1,590.45 1,590.45 1,589.78 1,590.23 0.0K
10:23 1,590.22 1,590.22 1,588.30 1,588.30 0.0K
10:24 1,588.32 1,589.47 1,588.29 1,589.41 0.0K
10:25 1,589.44 1,589.58 1,588.37 1,588.37 0.0K
10:26 1,588.49 1,588.67 1,587.97 1,588.18 0.0K
10:27 1,588.14 1,588.78 1,588.11 1,588.43 0.0K
10:28 1,588.38 1,588.78 1,588.30 1,588.78 0.0K
10:29 1,588.70 1,590.33 1,588.70 1,590.10 0.0K
10:30 1,589.99 1,589.99 1,589.11 1,589.70 0.0K
10:31 1,589.72 1,590.33 1,589.72 1,589.78 0.0K
10:32 1,589.88 1,590.19 1,588.56 1,588.56 0.0K
10:33 1,588.51 1,589.44 1,588.51 1,589.41 0.0K
10:34 1,589.44 1,590.00 1,589.44 1,589.94 0.0K
10:35 1,589.90 1,590.72 1,589.30 1,590.72 0.0K
10:36 1,590.82 1,592.64 1,590.82 1,592.48 0.0K
10:37 1,592.58 1,592.58 1,591.19 1,591.32 0.0K
10:38 1,591.48 1,592.69 1,591.48 1,592.66 0.0K
10:39 1,592.61 1,593.18 1,592.41 1,593.18 0.0K
10:40 1,593.11 1,593.11 1,592.66 1,592.90 0.0K
10:41 1,592.95 1,593.24 1,592.83 1,593.11 0.0K
10:42 1,592.99 1,593.08 1,592.19 1,592.19 0.0K
10:43 1,592.18 1,592.82 1,592.18 1,592.79 0.0K
10:44 1,592.86 1,592.94 1,592.51 1,592.67 0.0K
10:45 1,592.52 1,593.04 1,592.52 1,592.79 0.0K
10:46 1,592.72 1,592.77 1,592.25 1,592.30 0.0K
10:47 1,592.09 1,592.13 1,591.55 1,591.92 0.0K
10:48 1,591.86 1,592.44 1,591.84 1,592.04 0.0K
10:49 1,592.03 1,592.19 1,591.89 1,591.89 0.0K
10:50 1,591.74 1,591.74 1,590.33 1,590.72 0.0K
10:51 1,590.75 1,591.66 1,590.69 1,591.37 0.0K
10:52 1,591.26 1,591.76 1,591.16 1,591.41 0.0K
10:53 1,591.54 1,592.63 1,591.50 1,592.25 0.0K
10:54 1,592.43 1,593.60 1,592.43 1,593.54 0.0K
10:55 1,593.63 1,594.44 1,593.56 1,594.33 0.0K
10:56 1,594.43 1,594.67 1,594.12 1,594.15 0.0K
10:57 1,594.11 1,594.21 1,593.63 1,593.77 0.0K
10:58 1,593.93 1,594.47 1,593.93 1,594.39 0.0K
10:59 1,594.51 1,594.57 1,594.20 1,594.55 0.0K
11:00 1,594.61 1,595.13 1,594.61 1,595.13 0.0K
11:01 1,595.08 1,595.28 1,594.55 1,594.55 0.0K
11:02 1,594.48 1,594.95 1,594.48 1,594.95 0.0K
11:03 1,595.00 1,595.00 1,594.27 1,594.47 0.0K
11:04 1,594.46 1,594.62 1,594.33 1,594.44 0.0K
11:05 1,594.46 1,594.46 1,594.14 1,594.18 0.0K
11:06 1,594.15 1,595.12 1,594.15 1,595.12 0.0K
11:07 1,595.11 1,595.27 1,594.43 1,594.43 0.0K
11:08 1,594.44 1,595.11 1,594.38 1,595.11 0.0K
11:09 1,595.05 1,596.03 1,595.05 1,596.03 0.0K
11:10 1,596.07 1,596.68 1,595.45 1,595.46 0.0K
11:11 1,595.31 1,595.51 1,595.01 1,595.01 0.0K
11:12 1,594.99 1,595.48 1,594.99 1,595.48 0.0K
11:13 1,595.50 1,595.50 1,595.05 1,595.09 0.0K
11:14 1,595.29 1,596.05 1,595.21 1,596.01 0.0K
11:15 1,596.04 1,596.30 1,595.86 1,596.17 0.0K
11:16 1,596.15 1,596.67 1,595.90 1,596.64 0.0K
11:17 1,596.54 1,596.95 1,596.53 1,596.77 0.0K
11:18 1,596.69 1,597.79 1,596.64 1,597.70 0.0K
11:19 1,597.63 1,597.77 1,597.48 1,597.63 0.0K
11:20 1,597.63 1,597.86 1,597.30 1,597.50 0.0K
11:21 1,597.52 1,597.94 1,597.35 1,597.93 0.0K
11:22 1,598.06 1,598.14 1,597.77 1,597.77 0.0K
11:23 1,597.83 1,597.97 1,597.58 1,597.58 0.0K
11:24 1,597.61 1,597.66 1,597.17 1,597.49 0.0K
11:25 1,597.51 1,597.63 1,597.20 1,597.63 0.0K
11:26 1,597.66 1,597.80 1,597.48 1,597.74 0.0K
11:27 1,597.71 1,598.22 1,597.50 1,598.19 0.0K
11:28 1,598.27 1,598.78 1,598.27 1,598.78 0.0K
11:29 1,598.73 1,598.86 1,598.35 1,598.35 0.0K
11:30 1,598.20 1,599.03 1,598.19 1,599.03 0.0K
11:31 1,599.08 1,599.49 1,599.08 1,599.26 0.0K
11:32 1,599.38 1,599.95 1,599.38 1,599.91 0.0K
11:33 1,599.92 1,599.96 1,599.22 1,599.64 0.0K
11:34 1,599.73 1,600.44 1,599.73 1,600.44 0.0K
11:35 1,600.49 1,600.54 1,600.00 1,600.14 0.0K
11:36 1,600.28 1,600.84 1,600.09 1,600.09 0.0K
11:37 1,600.12 1,600.12 1,599.68 1,599.68 0.0K
11:38 1,599.67 1,599.67 1,599.03 1,599.23 0.0K
11:39 1,599.32 1,599.32 1,598.95 1,599.25 0.0K
11:40 1,599.27 1,599.30 1,597.95 1,598.30 0.0K
11:41 1,598.41 1,599.15 1,598.28 1,599.15 0.0K
11:42 1,599.25 1,600.06 1,599.19 1,600.00 0.0K
11:43 1,599.98 1,600.10 1,599.57 1,600.09 0.0K
11:44 1,600.09 1,600.53 1,600.05 1,600.48 0.0K
11:45 1,600.46 1,600.80 1,600.14 1,600.80 0.0K
11:46 1,600.77 1,601.11 1,600.77 1,601.09 0.0K
11:47 1,601.06 1,601.12 1,600.84 1,601.05 0.0K
11:48 1,600.94 1,601.12 1,600.72 1,601.09 0.0K
11:49 1,601.07 1,601.21 1,601.02 1,601.14 0.0K
11:50 1,601.16 1,601.53 1,601.14 1,601.52 0.0K
11:51 1,601.68 1,602.39 1,601.68 1,602.38 0.0K
11:52 1,602.35 1,602.66 1,602.03 1,602.04 0.0K
11:53 1,602.03 1,602.15 1,601.87 1,601.93 0.0K
11:54 1,601.94 1,601.94 1,601.45 1,601.45 0.0K
11:55 1,601.33 1,601.38 1,600.83 1,601.38 0.0K
11:56 1,601.37 1,601.38 1,600.77 1,600.96 0.0K
11:57 1,600.92 1,601.33 1,600.87 1,601.22 0.0K
11:58 1,601.13 1,601.29 1,601.05 1,601.08 0.0K
11:59 1,601.17 1,601.37 1,601.08 1,601.37 0.0K
12:00 1,601.32 1,601.61 1,600.97 1,601.00 0.0K
12:01 1,600.97 1,601.36 1,600.97 1,601.18 0.0K
12:02 1,601.17 1,602.01 1,601.17 1,601.88 0.0K
12:03 1,601.97 1,602.19 1,601.95 1,602.19 0.0K
12:04 1,602.21 1,602.49 1,602.11 1,602.49 0.0K
12:05 1,602.44 1,602.59 1,602.21 1,602.22 0.0K
12:06 1,602.38 1,602.63 1,602.30 1,602.31 0.0K
12:07 1,602.41 1,602.51 1,602.27 1,602.27 0.0K
12:08 1,602.32 1,602.72 1,602.32 1,602.65 0.0K
12:09 1,602.62 1,602.99 1,602.46 1,602.89 0.0K
12:10 1,602.97 1,603.16 1,602.49 1,602.82 0.0K
12:11 1,602.77 1,603.11 1,602.74 1,603.08 0.0K
12:12 1,603.07 1,603.07 1,602.63 1,602.75 0.0K
12:13 1,602.76 1,602.88 1,602.26 1,602.31 0.0K
12:14 1,602.35 1,603.19 1,602.35 1,603.19 0.0K
12:15 1,603.23 1,603.76 1,603.23 1,603.66 0.0K
12:16 1,603.68 1,603.68 1,603.36 1,603.53 0.0K
12:17 1,603.46 1,603.70 1,603.40 1,603.68 0.0K
12:18 1,603.67 1,603.99 1,603.67 1,603.87 0.0K
12:19 1,603.99 1,604.50 1,603.99 1,604.50 0.0K
12:20 1,604.51 1,604.99 1,604.48 1,604.99 0.0K
12:21 1,604.99 1,605.14 1,604.53 1,604.53 0.0K
12:22 1,604.56 1,604.89 1,604.49 1,604.89 0.0K
12:23 1,604.87 1,605.15 1,604.65 1,605.08 0.0K
12:24 1,605.11 1,605.11 1,604.68 1,604.78 0.0K
12:25 1,604.80 1,604.92 1,604.41 1,604.46 0.0K
12:26 1,604.55 1,604.74 1,604.49 1,604.74 0.0K
12:27 1,604.73 1,604.73 1,604.45 1,604.45 0.0K
12:28 1,604.47 1,604.59 1,604.37 1,604.51 0.0K
12:29 1,604.54 1,605.07 1,604.54 1,605.07 0.0K
12:30 1,605.07 1,605.16 1,604.31 1,604.44 0.0K
12:31 1,604.41 1,604.64 1,603.92 1,603.94 0.0K
12:32 1,604.01 1,604.69 1,604.01 1,604.69 0.0K
12:33 1,604.75 1,604.79 1,604.66 1,604.73 0.0K
12:34 1,604.77 1,604.79 1,604.16 1,604.48 0.0K
12:35 1,604.53 1,605.33 1,604.53 1,605.33 0.0K
12:36 1,605.34 1,605.64 1,605.19 1,605.62 0.0K
12:37 1,605.78 1,605.78 1,605.25 1,605.25 0.0K
12:38 1,605.21 1,605.23 1,604.82 1,604.91 0.0K
12:39 1,604.81 1,604.88 1,604.58 1,604.65 0.0K
12:40 1,604.73 1,605.03 1,604.71 1,604.98 0.0K
12:41 1,604.98 1,605.23 1,604.95 1,605.15 0.0K
12:42 1,605.11 1,605.13 1,604.53 1,604.53 0.0K
12:43 1,604.54 1,604.80 1,604.07 1,604.07 0.0K
12:44 1,604.15 1,604.15 1,603.80 1,603.80 0.0K
12:45 1,603.80 1,604.38 1,603.42 1,604.22 0.0K
12:46 1,604.23 1,604.31 1,603.99 1,604.19 0.0K
12:47 1,604.19 1,604.70 1,604.19 1,604.68 0.0K
12:48 1,604.81 1,605.11 1,604.69 1,605.07 0.0K
12:49 1,605.07 1,605.21 1,605.02 1,605.19 0.0K
12:50 1,605.20 1,605.32 1,604.88 1,604.95 0.0K
12:51 1,604.94 1,605.18 1,604.85 1,605.14 0.0K
12:52 1,605.13 1,605.13 1,604.91 1,605.10 0.0K
12:53 1,605.07 1,605.37 1,605.06 1,605.37 0.0K
12:54 1,605.44 1,605.48 1,605.20 1,605.24 0.0K
12:55 1,605.27 1,605.42 1,605.27 1,605.35 0.0K
12:56 1,605.30 1,605.75 1,605.25 1,605.67 0.0K
12:57 1,605.70 1,605.70 1,605.33 1,605.46 0.0K
12:58 1,605.50 1,605.57 1,605.21 1,605.21 0.0K
12:59 1,605.22 1,605.30 1,605.10 1,605.16 0.0K
13:00 1,605.22 1,605.65 1,605.22 1,605.65 0.0K
13:01 1,605.67 1,605.95 1,605.34 1,605.45 0.0K
13:02 1,605.45 1,605.51 1,604.65 1,604.77 0.0K
13:03 1,604.77 1,605.36 1,604.71 1,605.15 0.0K
13:04 1,605.16 1,605.35 1,605.13 1,605.32 0.0K
13:05 1,605.35 1,605.43 1,605.23 1,605.42 0.0K
13:06 1,605.40 1,605.48 1,605.04 1,605.04 0.0K
13:07 1,605.07 1,605.12 1,604.70 1,604.83 0.0K
13:08 1,604.85 1,605.02 1,604.83 1,604.87 0.0K
13:09 1,604.88 1,605.08 1,604.88 1,605.02 0.0K
13:10 1,605.06 1,605.12 1,604.92 1,605.10 0.0K
13:11 1,605.10 1,605.42 1,605.09 1,605.40 0.0K
13:12 1,605.47 1,605.56 1,605.23 1,605.28 0.0K
13:13 1,605.24 1,605.24 1,604.89 1,604.91 0.0K
13:14 1,604.89 1,604.89 1,604.61 1,604.69 0.0K
13:15 1,604.65 1,604.67 1,604.41 1,604.45 0.0K
13:16 1,604.45 1,604.84 1,604.36 1,604.79 0.0K
13:17 1,604.78 1,605.07 1,604.72 1,605.07 0.0K
13:18 1,605.07 1,605.17 1,604.95 1,605.12 0.0K
13:19 1,605.05 1,605.52 1,605.05 1,605.52 0.0K
13:20 1,605.54 1,605.67 1,605.44 1,605.50 0.0K
13:21 1,605.55 1,605.96 1,605.55 1,605.85 0.0K
13:22 1,605.89 1,606.32 1,605.88 1,606.31 0.0K
13:23 1,606.38 1,606.60 1,606.38 1,606.60 0.0K
13:24 1,606.66 1,606.68 1,606.15 1,606.19 0.0K
13:25 1,606.29 1,606.40 1,606.28 1,606.29 0.0K
13:26 1,606.09 1,606.09 1,605.66 1,605.86 0.0K
13:27 1,605.83 1,606.27 1,605.83 1,606.12 0.0K
13:28 1,606.09 1,606.29 1,606.09 1,606.20 0.0K
13:29 1,606.20 1,606.36 1,606.17 1,606.26 0.0K
13:30 1,606.26 1,606.36 1,606.09 1,606.13 0.0K
13:31 1,606.09 1,606.29 1,605.90 1,606.23 0.0K
13:32 1,606.19 1,606.19 1,605.80 1,606.11 0.0K
13:33 1,605.99 1,606.42 1,605.96 1,606.40 0.0K
13:34 1,606.42 1,606.68 1,606.42 1,606.52 0.0K
13:35 1,606.55 1,606.89 1,606.49 1,606.89 0.0K
13:36 1,606.93 1,607.27 1,606.93 1,607.27 0.0K
13:37 1,607.25 1,607.46 1,607.17 1,607.33 0.0K
13:38 1,607.29 1,607.47 1,607.20 1,607.46 0.0K
13:39 1,607.48 1,607.72 1,607.43 1,607.72 0.0K
13:40 1,607.76 1,607.90 1,607.75 1,607.87 0.0K
13:41 1,608.01 1,608.38 1,607.92 1,608.31 0.0K
13:42 1,608.34 1,608.53 1,608.26 1,608.36 0.0K
13:43 1,608.30 1,608.37 1,608.18 1,608.34 0.0K
13:44 1,608.34 1,608.34 1,607.99 1,608.08 0.0K
13:45 1,608.10 1,608.17 1,607.71 1,607.74 0.0K
13:46 1,607.74 1,607.81 1,607.32 1,607.33 0.0K
13:47 1,607.40 1,607.40 1,607.15 1,607.16 0.0K
13:48 1,607.17 1,607.22 1,607.06 1,607.14 0.0K
13:49 1,607.22 1,607.26 1,607.10 1,607.20 0.0K
13:50 1,607.22 1,607.35 1,607.04 1,607.06 0.0K
13:51 1,606.94 1,606.95 1,606.68 1,606.83 0.0K
13:52 1,606.85 1,606.91 1,606.68 1,606.84 0.0K
13:53 1,606.82 1,606.82 1,606.58 1,606.58 0.0K
13:54 1,606.60 1,606.60 1,606.12 1,606.12 0.0K
13:55 1,606.04 1,606.42 1,605.94 1,606.37 0.0K
13:56 1,606.38 1,606.66 1,606.38 1,606.61 0.0K
13:57 1,606.53 1,606.58 1,606.41 1,606.43 0.0K
13:58 1,606.46 1,607.09 1,606.46 1,607.07 0.0K
13:59 1,607.14 1,607.29 1,607.14 1,607.18 0.0K
14:00 1,607.21 1,607.54 1,606.99 1,607.40 0.0K
14:01 1,607.37 1,607.41 1,607.25 1,607.39 0.0K
14:02 1,607.40 1,608.30 1,607.37 1,608.30 0.0K
14:03 1,608.29 1,608.38 1,608.09 1,608.36 0.0K
14:04 1,608.37 1,608.72 1,608.37 1,608.62 0.0K
14:05 1,608.66 1,608.67 1,608.38 1,608.38 0.0K
14:06 1,608.38 1,608.84 1,608.29 1,608.84 0.0K
14:07 1,608.86 1,608.98 1,608.84 1,608.93 0.0K
14:08 1,608.92 1,609.77 1,608.92 1,609.70 0.0K
14:09 1,609.70 1,609.71 1,609.09 1,609.11 0.0K
14:10 1,609.12 1,609.15 1,608.21 1,608.24 0.0K
14:11 1,608.31 1,608.58 1,608.27 1,608.57 0.0K
14:12 1,608.61 1,608.72 1,608.50 1,608.72 0.0K
14:13 1,608.73 1,608.92 1,608.65 1,608.90 0.0K
14:14 1,608.94 1,608.96 1,608.73 1,608.79 0.0K
14:15 1,608.78 1,608.86 1,608.63 1,608.63 0.0K
14:16 1,608.64 1,608.82 1,608.61 1,608.82 0.0K
14:17 1,608.80 1,608.80 1,608.62 1,608.68 0.0K
14:18 1,608.70 1,608.75 1,608.51 1,608.69 0.0K
14:19 1,608.68 1,608.71 1,608.31 1,608.38 0.0K
14:20 1,608.39 1,608.82 1,608.39 1,608.82 0.0K
14:21 1,608.99 1,609.02 1,608.86 1,608.89 0.0K
14:22 1,608.89 1,609.51 1,608.89 1,609.46 0.0K
14:23 1,609.49 1,609.70 1,609.45 1,609.54 0.0K
14:24 1,609.56 1,609.57 1,609.45 1,609.50 0.0K
14:25 1,609.48 1,609.51 1,609.31 1,609.31 0.0K
14:26 1,609.30 1,609.36 1,609.24 1,609.33 0.0K
14:27 1,609.39 1,609.39 1,609.12 1,609.14 0.0K
14:28 1,609.17 1,609.17 1,608.92 1,609.11 0.0K
14:29 1,609.14 1,609.25 1,609.10 1,609.25 0.0K
14:30 1,609.22 1,609.75 1,609.16 1,609.58 0.0K
14:31 1,609.63 1,609.82 1,609.56 1,609.68 0.0K
14:32 1,609.70 1,609.96 1,609.70 1,609.74 0.0K
14:33 1,609.75 1,609.78 1,609.59 1,609.59 0.0K
14:34 1,609.58 1,609.58 1,609.37 1,609.44 0.0K
14:35 1,609.43 1,609.67 1,609.40 1,609.67 0.0K
14:36 1,609.65 1,609.68 1,609.58 1,609.58 0.0K
14:37 1,609.65 1,609.65 1,609.35 1,609.35 0.0K
14:38 1,609.34 1,609.34 1,609.05 1,609.18 0.0K
14:39 1,609.17 1,609.41 1,609.17 1,609.34 0.0K
14:40 1,609.41 1,609.58 1,609.39 1,609.49 0.0K
14:41 1,609.48 1,609.48 1,609.28 1,609.32 0.0K
14:42 1,609.31 1,609.32 1,609.17 1,609.31 0.0K
14:43 1,609.32 1,609.68 1,609.17 1,609.68 0.0K
14:44 1,609.67 1,609.67 1,609.56 1,609.62 0.0K
14:45 1,609.64 1,609.79 1,609.44 1,609.69 0.0K
14:46 1,609.80 1,609.92 1,609.78 1,609.92 0.0K
14:47 1,609.96 1,610.36 1,609.93 1,610.31 0.0K
14:48 1,610.32 1,610.62 1,610.32 1,610.60 0.0K
14:49 1,610.62 1,610.71 1,610.54 1,610.65 0.0K
14:50 1,610.69 1,610.75 1,610.57 1,610.72 0.0K
14:51 1,610.74 1,610.83 1,610.56 1,610.72 0.0K
14:52 1,610.73 1,610.91 1,610.66 1,610.88 0.0K
14:53 1,610.84 1,611.06 1,610.60 1,610.60 0.0K
14:54 1,610.62 1,610.62 1,610.22 1,610.40 0.0K
14:55 1,610.41 1,610.48 1,610.17 1,610.29 0.0K
14:56 1,610.36 1,610.36 1,610.12 1,610.12 0.0K
14:57 1,610.15 1,610.23 1,610.00 1,610.23 0.0K
14:58 1,610.24 1,610.24 1,609.54 1,609.55 0.0K
14:59 1,609.52 1,609.70 1,609.40 1,609.55 0.0K
15:00 1,609.52 1,610.14 1,609.52 1,610.14 0.0K
15:01 1,610.08 1,610.70 1,610.08 1,610.70 0.0K
15:02 1,610.66 1,611.08 1,610.66 1,610.95 0.0K
15:03 1,610.90 1,610.90 1,610.77 1,610.86 0.0K
15:04 1,610.87 1,611.22 1,610.87 1,611.15 0.0K
15:05 1,611.15 1,611.15 1,610.58 1,610.63 0.0K
15:06 1,610.67 1,610.76 1,610.34 1,610.34 0.0K
15:07 1,610.40 1,610.40 1,609.96 1,609.96 0.0K
15:08 1,609.86 1,610.00 1,609.67 1,609.67 0.0K
15:09 1,609.66 1,609.66 1,609.43 1,609.58 0.0K
15:10 1,609.57 1,609.88 1,609.49 1,609.87 0.0K
15:11 1,609.85 1,609.97 1,609.63 1,609.92 0.0K
15:12 1,609.90 1,609.90 1,609.63 1,609.63 0.0K
15:13 1,609.67 1,609.77 1,609.55 1,609.64 0.0K
15:14 1,609.70 1,609.83 1,609.64 1,609.75 0.0K
15:15 1,609.77 1,609.81 1,609.68 1,609.71 0.0K
15:16 1,609.78 1,609.92 1,609.48 1,609.91 0.0K
15:17 1,609.96 1,610.10 1,609.96 1,610.02 0.0K
15:18 1,610.02 1,610.13 1,609.95 1,610.03 0.0K
15:19 1,610.03 1,610.53 1,610.03 1,610.41 0.0K
15:20 1,610.42 1,610.76 1,610.42 1,610.76 0.0K
15:21 1,610.76 1,610.94 1,610.76 1,610.78 0.0K
15:22 1,610.80 1,611.15 1,610.80 1,611.13 0.0K
15:23 1,611.15 1,611.15 1,611.06 1,611.15 0.0K
15:24 1,611.19 1,611.37 1,611.16 1,611.37 0.0K
15:25 1,611.33 1,611.35 1,610.74 1,610.74 0.0K
15:26 1,610.78 1,610.87 1,610.66 1,610.66 0.0K
15:27 1,610.67 1,610.80 1,610.62 1,610.79 0.0K
15:28 1,610.80 1,611.01 1,610.71 1,610.91 0.0K
15:29 1,610.91 1,610.99 1,610.84 1,610.96 0.0K
15:30 1,610.97 1,611.06 1,610.84 1,610.95 0.0K
15:31 1,610.92 1,611.23 1,610.86 1,611.13 0.0K
15:32 1,611.32 1,611.86 1,611.32 1,611.84 0.0K
15:33 1,611.82 1,611.83 1,611.60 1,611.63 0.0K
15:34 1,611.62 1,611.79 1,611.46 1,611.46 0.0K
15:35 1,611.45 1,611.45 1,610.94 1,611.00 0.0K
15:36 1,610.93 1,610.97 1,610.57 1,610.61 0.0K
15:37 1,610.57 1,610.96 1,610.57 1,610.88 0.0K
15:38 1,610.90 1,611.16 1,610.86 1,611.16 0.0K
15:39 1,611.17 1,611.22 1,611.08 1,611.22 0.0K
15:40 1,611.20 1,611.20 1,610.83 1,610.91 0.0K
15:41 1,610.92 1,610.92 1,610.42 1,610.42 0.0K
15:42 1,610.41 1,610.52 1,610.28 1,610.52 0.0K
15:43 1,610.38 1,610.54 1,610.29 1,610.31 0.0K
15:44 1,610.35 1,610.35 1,609.89 1,609.89 0.0K
15:45 1,609.92 1,610.07 1,609.73 1,609.73 0.0K
15:46 1,609.76 1,609.82 1,609.57 1,609.82 0.0K
15:47 1,609.85 1,610.37 1,609.85 1,610.37 0.0K
15:48 1,610.32 1,610.45 1,610.24 1,610.43 0.0K
15:49 1,610.51 1,610.80 1,610.51 1,610.79 0.0K
15:50 1,610.13 1,610.18 1,609.61 1,609.83 0.0K
15:51 1,609.81 1,610.00 1,609.58 1,609.99 0.0K
15:52 1,610.07 1,610.07 1,609.51 1,609.82 0.0K
15:53 1,609.70 1,609.70 1,609.15 1,609.33 0.0K
15:54 1,609.30 1,610.07 1,609.00 1,610.04 0.0K
15:55 1,610.23 1,610.23 1,609.66 1,610.08 0.0K
15:56 1,609.97 1,610.30 1,609.91 1,610.30 0.0K
15:57 1,610.37 1,610.65 1,610.26 1,610.65 0.0K
15:58 1,610.56 1,610.97 1,610.56 1,610.97 0.0K
15:59 1,610.97 1,611.45 1,610.76 1,611.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available