NQ Internet

QNET
🏛️ usa →
1,701.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,620.76 1,622.01 1,620.76 1,621.40 0.0K
09:31 1,621.57 1,623.43 1,621.53 1,623.43 0.0K
09:32 1,622.93 1,622.93 1,621.10 1,622.76 0.0K
09:33 1,622.50 1,623.54 1,622.28 1,623.54 0.0K
09:34 1,623.59 1,623.79 1,622.68 1,623.14 0.0K
09:35 1,623.07 1,623.07 1,621.26 1,621.80 0.0K
09:36 1,621.89 1,621.89 1,620.11 1,620.86 0.0K
09:37 1,621.11 1,622.38 1,621.11 1,622.26 0.0K
09:38 1,622.36 1,622.36 1,621.29 1,621.97 0.0K
09:39 1,621.79 1,621.93 1,621.30 1,621.54 0.0K
09:40 1,621.64 1,622.83 1,621.64 1,621.86 0.0K
09:41 1,621.99 1,622.74 1,621.92 1,622.03 0.0K
09:42 1,622.23 1,622.51 1,620.93 1,620.93 0.0K
09:43 1,620.92 1,620.92 1,620.38 1,620.68 0.0K
09:44 1,620.71 1,621.58 1,620.20 1,621.35 0.0K
09:45 1,621.40 1,621.40 1,619.26 1,619.26 0.0K
09:46 1,619.30 1,619.84 1,618.90 1,619.42 0.0K
09:47 1,619.51 1,620.51 1,619.51 1,620.31 0.0K
09:48 1,620.36 1,620.78 1,620.17 1,620.21 0.0K
09:49 1,620.25 1,621.20 1,620.25 1,621.13 0.0K
09:50 1,621.36 1,621.96 1,621.36 1,621.96 0.0K
09:51 1,621.93 1,622.28 1,621.04 1,621.04 0.0K
09:52 1,620.80 1,620.85 1,620.43 1,620.81 0.0K
09:53 1,620.87 1,621.61 1,620.67 1,620.71 0.0K
09:54 1,620.40 1,620.70 1,619.66 1,620.44 0.0K
09:55 1,620.52 1,621.50 1,619.69 1,621.50 0.0K
09:56 1,621.45 1,621.83 1,620.98 1,621.83 0.0K
09:57 1,621.92 1,623.04 1,621.84 1,622.50 0.0K
09:58 1,622.34 1,622.34 1,621.61 1,621.64 0.0K
09:59 1,621.55 1,621.96 1,621.43 1,621.89 0.0K
10:00 1,622.13 1,622.40 1,621.00 1,621.29 0.0K
10:01 1,621.27 1,621.27 1,619.49 1,619.96 0.0K
10:02 1,619.79 1,620.97 1,619.65 1,620.04 0.0K
10:03 1,620.10 1,621.37 1,620.07 1,621.37 0.0K
10:04 1,621.34 1,621.40 1,620.82 1,621.29 0.0K
10:05 1,621.27 1,621.67 1,620.65 1,620.65 0.0K
10:06 1,620.67 1,622.18 1,620.62 1,622.07 0.0K
10:07 1,622.02 1,622.25 1,620.53 1,620.56 0.0K
10:08 1,620.01 1,620.36 1,619.05 1,619.83 0.0K
10:09 1,619.68 1,619.73 1,618.27 1,618.27 0.0K
10:10 1,618.27 1,618.45 1,616.88 1,617.55 0.0K
10:11 1,617.71 1,618.18 1,617.28 1,617.28 0.0K
10:12 1,617.09 1,619.03 1,616.89 1,619.03 0.0K
10:13 1,619.22 1,619.22 1,618.66 1,619.18 0.0K
10:14 1,619.37 1,620.19 1,619.37 1,620.19 0.0K
10:15 1,619.89 1,620.45 1,619.50 1,619.50 0.0K
10:16 1,619.32 1,620.12 1,619.12 1,619.93 0.0K
10:17 1,620.09 1,620.50 1,619.79 1,620.48 0.0K
10:18 1,620.54 1,620.68 1,619.53 1,619.53 0.0K
10:19 1,619.43 1,619.86 1,619.18 1,619.55 0.0K
10:20 1,619.66 1,620.48 1,619.66 1,620.48 0.0K
10:21 1,620.43 1,620.43 1,619.13 1,619.23 0.0K
10:22 1,619.05 1,620.31 1,618.81 1,620.14 0.0K
10:23 1,620.07 1,620.09 1,619.33 1,619.33 0.0K
10:24 1,619.18 1,619.18 1,617.32 1,617.42 0.0K
10:25 1,616.82 1,617.22 1,616.11 1,616.11 0.0K
10:26 1,615.95 1,616.83 1,615.95 1,616.40 0.0K
10:27 1,616.42 1,616.91 1,615.98 1,616.91 0.0K
10:28 1,616.93 1,617.24 1,616.48 1,617.12 0.0K
10:29 1,617.13 1,617.48 1,616.76 1,617.28 0.0K
10:30 1,617.49 1,617.49 1,615.54 1,615.73 0.0K
10:31 1,615.78 1,616.02 1,614.80 1,614.80 0.0K
10:32 1,614.81 1,615.96 1,614.81 1,615.78 0.0K
10:33 1,615.89 1,616.11 1,615.44 1,615.46 0.0K
10:34 1,615.38 1,616.03 1,615.35 1,615.98 0.0K
10:35 1,616.27 1,616.54 1,616.04 1,616.33 0.0K
10:36 1,616.25 1,616.27 1,614.60 1,615.03 0.0K
10:37 1,615.24 1,615.56 1,614.10 1,614.10 0.0K
10:38 1,614.12 1,614.80 1,614.12 1,614.77 0.0K
10:39 1,614.73 1,616.68 1,614.73 1,616.60 0.0K
10:40 1,616.46 1,616.62 1,615.69 1,615.76 0.0K
10:41 1,615.95 1,616.66 1,615.95 1,616.18 0.0K
10:42 1,616.24 1,616.31 1,615.92 1,616.02 0.0K
10:43 1,616.23 1,617.63 1,616.23 1,617.63 0.0K
10:44 1,617.48 1,617.69 1,617.37 1,617.52 0.0K
10:45 1,617.51 1,618.02 1,617.18 1,618.02 0.0K
10:46 1,617.89 1,617.89 1,615.78 1,616.32 0.0K
10:47 1,616.12 1,616.12 1,615.55 1,615.56 0.0K
10:48 1,615.69 1,616.19 1,614.96 1,616.19 0.0K
10:49 1,616.25 1,617.52 1,616.25 1,617.52 0.0K
10:50 1,617.41 1,617.43 1,616.52 1,616.58 0.0K
10:51 1,616.59 1,616.65 1,615.97 1,616.37 0.0K
10:52 1,616.33 1,616.78 1,616.23 1,616.23 0.0K
10:53 1,616.24 1,616.79 1,615.94 1,615.94 0.0K
10:54 1,616.06 1,616.51 1,615.81 1,616.51 0.0K
10:55 1,616.47 1,616.48 1,615.17 1,615.17 0.0K
10:56 1,614.86 1,615.66 1,614.81 1,615.66 0.0K
10:57 1,615.67 1,615.90 1,615.16 1,615.73 0.0K
10:58 1,615.56 1,615.73 1,615.30 1,615.58 0.0K
10:59 1,615.55 1,615.68 1,615.35 1,615.66 0.0K
11:00 1,615.82 1,616.71 1,615.82 1,616.35 0.0K
11:01 1,616.46 1,616.48 1,616.15 1,616.42 0.0K
11:02 1,616.38 1,616.38 1,614.02 1,614.02 0.0K
11:03 1,614.00 1,614.21 1,613.91 1,613.95 0.0K
11:04 1,613.78 1,613.90 1,612.89 1,613.64 0.0K
11:05 1,613.65 1,614.30 1,613.65 1,614.19 0.0K
11:06 1,614.20 1,614.36 1,613.84 1,614.02 0.0K
11:07 1,614.01 1,614.46 1,613.85 1,613.85 0.0K
11:08 1,614.00 1,614.02 1,613.46 1,613.52 0.0K
11:09 1,613.51 1,613.86 1,613.43 1,613.86 0.0K
11:10 1,613.94 1,615.31 1,613.94 1,614.73 0.0K
11:11 1,614.74 1,614.80 1,614.13 1,614.31 0.0K
11:12 1,614.29 1,614.51 1,613.62 1,613.62 0.0K
11:13 1,613.55 1,613.64 1,613.20 1,613.38 0.0K
11:14 1,613.40 1,613.69 1,613.35 1,613.69 0.0K
11:15 1,613.77 1,613.97 1,612.81 1,612.81 0.0K
11:16 1,612.73 1,614.19 1,612.73 1,614.09 0.0K
11:17 1,614.34 1,615.89 1,614.11 1,615.89 0.0K
11:18 1,615.85 1,616.16 1,615.82 1,615.92 0.0K
11:19 1,615.85 1,615.95 1,615.68 1,615.95 0.0K
11:20 1,615.83 1,616.74 1,615.83 1,616.67 0.0K
11:21 1,616.81 1,616.87 1,616.10 1,616.23 0.0K
11:22 1,616.26 1,616.31 1,615.78 1,615.96 0.0K
11:23 1,615.86 1,616.22 1,615.76 1,616.22 0.0K
11:24 1,616.24 1,616.54 1,616.01 1,616.54 0.0K
11:25 1,616.54 1,616.78 1,615.80 1,615.80 0.0K
11:26 1,615.44 1,615.45 1,614.48 1,614.48 0.0K
11:27 1,614.46 1,614.53 1,614.01 1,614.28 0.0K
11:28 1,614.18 1,614.37 1,614.01 1,614.20 0.0K
11:29 1,614.15 1,614.33 1,614.02 1,614.17 0.0K
11:30 1,614.21 1,615.39 1,614.21 1,615.39 0.0K
11:31 1,615.50 1,615.60 1,614.55 1,614.55 0.0K
11:32 1,614.49 1,614.63 1,614.36 1,614.36 0.0K
11:33 1,614.46 1,614.46 1,614.07 1,614.08 0.0K
11:34 1,613.73 1,613.75 1,613.35 1,613.60 0.0K
11:35 1,613.75 1,614.12 1,613.69 1,613.69 0.0K
11:36 1,613.66 1,614.12 1,613.49 1,614.12 0.0K
11:37 1,614.22 1,614.34 1,613.68 1,613.72 0.0K
11:38 1,613.72 1,614.63 1,613.72 1,614.60 0.0K
11:39 1,614.61 1,614.61 1,613.35 1,613.35 0.0K
11:40 1,613.31 1,613.31 1,612.66 1,612.66 0.0K
11:41 1,612.66 1,612.69 1,612.13 1,612.16 0.0K
11:42 1,612.12 1,612.12 1,611.72 1,611.87 0.0K
11:43 1,611.98 1,612.19 1,611.64 1,612.13 0.0K
11:44 1,612.14 1,612.15 1,611.54 1,611.54 0.0K
11:45 1,611.50 1,611.50 1,611.11 1,611.22 0.0K
11:46 1,611.26 1,611.26 1,610.05 1,610.05 0.0K
11:47 1,610.06 1,610.19 1,609.95 1,610.07 0.0K
11:48 1,610.08 1,610.08 1,609.20 1,609.25 0.0K
11:49 1,609.08 1,609.08 1,608.51 1,608.55 0.0K
11:50 1,608.55 1,608.91 1,608.55 1,608.79 0.0K
11:51 1,608.76 1,609.98 1,608.76 1,609.98 0.0K
11:52 1,609.98 1,609.98 1,609.61 1,609.86 0.0K
11:53 1,609.88 1,610.03 1,609.66 1,610.03 0.0K
11:54 1,610.09 1,610.14 1,609.69 1,609.69 0.0K
11:55 1,609.74 1,609.85 1,609.18 1,609.37 0.0K
11:56 1,609.41 1,609.53 1,609.31 1,609.51 0.0K
11:57 1,609.54 1,609.91 1,609.52 1,609.66 0.0K
11:58 1,609.66 1,609.66 1,608.60 1,608.60 0.0K
11:59 1,608.68 1,608.84 1,608.39 1,608.39 0.0K
12:00 1,608.25 1,608.80 1,608.19 1,608.36 0.0K
12:01 1,608.26 1,608.26 1,606.67 1,607.03 0.0K
12:02 1,606.97 1,607.09 1,606.51 1,606.51 0.0K
12:03 1,606.54 1,606.55 1,605.79 1,606.33 0.0K
12:04 1,606.28 1,606.98 1,605.99 1,606.98 0.0K
12:05 1,606.93 1,607.08 1,606.56 1,606.60 0.0K
12:06 1,606.59 1,606.73 1,606.39 1,606.43 0.0K
12:07 1,606.42 1,606.61 1,606.26 1,606.26 0.0K
12:08 1,606.38 1,607.04 1,606.38 1,606.78 0.0K
12:09 1,606.59 1,606.59 1,605.87 1,606.01 0.0K
12:10 1,605.86 1,605.86 1,605.02 1,605.04 0.0K
12:11 1,605.02 1,605.42 1,604.72 1,605.37 0.0K
12:12 1,605.42 1,605.73 1,605.34 1,605.63 0.0K
12:13 1,605.66 1,606.63 1,605.66 1,606.63 0.0K
12:14 1,606.70 1,607.40 1,606.70 1,607.03 0.0K
12:15 1,607.03 1,607.27 1,606.97 1,607.27 0.0K
12:16 1,607.26 1,607.59 1,607.25 1,607.59 0.0K
12:17 1,607.65 1,607.66 1,607.28 1,607.37 0.0K
12:18 1,607.37 1,607.37 1,606.71 1,606.73 0.0K
12:19 1,606.69 1,606.69 1,606.21 1,606.32 0.0K
12:20 1,606.36 1,606.46 1,606.33 1,606.43 0.0K
12:21 1,606.40 1,606.66 1,606.16 1,606.53 0.0K
12:22 1,606.56 1,607.16 1,606.56 1,607.16 0.0K
12:23 1,607.21 1,608.00 1,607.21 1,607.94 0.0K
12:24 1,607.91 1,607.98 1,607.77 1,607.92 0.0K
12:25 1,607.93 1,607.99 1,607.76 1,607.76 0.0K
12:26 1,607.70 1,608.15 1,607.70 1,608.04 0.0K
12:27 1,607.97 1,607.97 1,607.13 1,607.24 0.0K
12:28 1,607.25 1,607.47 1,607.09 1,607.09 0.0K
12:29 1,607.00 1,607.00 1,606.06 1,606.14 0.0K
12:30 1,606.13 1,606.80 1,606.11 1,606.75 0.0K
12:31 1,606.75 1,607.02 1,606.42 1,607.02 0.0K
12:32 1,607.05 1,607.06 1,606.69 1,606.94 0.0K
12:33 1,606.93 1,607.06 1,606.26 1,606.26 0.0K
12:34 1,606.11 1,606.25 1,605.71 1,605.85 0.0K
12:35 1,605.84 1,606.01 1,605.64 1,606.01 0.0K
12:36 1,606.03 1,606.64 1,606.02 1,606.33 0.0K
12:37 1,606.32 1,606.32 1,605.47 1,605.47 0.0K
12:38 1,605.39 1,605.39 1,604.42 1,604.50 0.0K
12:39 1,604.41 1,604.41 1,604.11 1,604.19 0.0K
12:40 1,604.18 1,604.18 1,602.68 1,602.70 0.0K
12:41 1,602.61 1,602.61 1,601.36 1,601.36 0.0K
12:42 1,601.14 1,601.14 1,600.42 1,600.73 0.0K
12:43 1,600.77 1,600.99 1,599.79 1,599.79 0.0K
12:44 1,599.73 1,599.98 1,599.62 1,599.91 0.0K
12:45 1,600.00 1,600.21 1,599.65 1,599.75 0.0K
12:46 1,599.78 1,599.82 1,598.67 1,598.67 0.0K
12:47 1,598.56 1,599.24 1,598.56 1,599.04 0.0K
12:48 1,599.02 1,600.07 1,599.02 1,599.94 0.0K
12:49 1,600.02 1,601.08 1,600.02 1,601.06 0.0K
12:50 1,601.02 1,601.90 1,601.02 1,601.84 0.0K
12:51 1,601.96 1,602.57 1,601.96 1,602.57 0.0K
12:52 1,602.64 1,603.15 1,602.51 1,603.15 0.0K
12:53 1,603.17 1,603.74 1,603.16 1,603.74 0.0K
12:54 1,603.86 1,604.46 1,603.67 1,604.43 0.0K
12:55 1,604.44 1,604.92 1,604.44 1,604.61 0.0K
12:56 1,604.63 1,605.03 1,604.63 1,604.95 0.0K
12:57 1,604.94 1,605.16 1,604.72 1,604.76 0.0K
12:58 1,604.69 1,604.95 1,604.46 1,604.91 0.0K
12:59 1,604.95 1,604.97 1,604.36 1,604.40 0.0K
13:00 1,604.37 1,605.20 1,604.37 1,605.02 0.0K
13:01 1,605.09 1,605.79 1,605.09 1,605.65 0.0K
13:02 1,605.64 1,605.64 1,604.05 1,604.36 0.0K
13:03 1,604.34 1,604.45 1,604.06 1,604.09 0.0K
13:04 1,603.99 1,603.99 1,603.05 1,603.77 0.0K
13:05 1,603.81 1,604.21 1,603.59 1,603.73 0.0K
13:06 1,603.78 1,604.35 1,603.76 1,604.35 0.0K
13:07 1,604.45 1,605.21 1,604.45 1,605.21 0.0K
13:08 1,605.20 1,605.49 1,604.54 1,604.54 0.0K
13:09 1,604.49 1,604.86 1,604.49 1,604.79 0.0K
13:10 1,604.75 1,605.03 1,603.98 1,604.15 0.0K
13:11 1,604.10 1,604.56 1,604.10 1,604.56 0.0K
13:12 1,604.67 1,604.67 1,603.46 1,603.46 0.0K
13:13 1,603.49 1,604.53 1,603.49 1,604.53 0.0K
13:14 1,604.55 1,604.61 1,603.87 1,603.87 0.0K
13:15 1,603.83 1,603.83 1,603.18 1,603.76 0.0K
13:16 1,603.73 1,603.93 1,602.79 1,602.79 0.0K
13:17 1,602.83 1,603.42 1,602.83 1,603.36 0.0K
13:18 1,603.35 1,603.35 1,601.66 1,601.66 0.0K
13:19 1,601.58 1,602.17 1,601.58 1,602.06 0.0K
13:20 1,602.08 1,602.36 1,601.98 1,602.36 0.0K
13:21 1,602.46 1,602.62 1,602.26 1,602.59 0.0K
13:22 1,602.71 1,602.79 1,602.24 1,602.52 0.0K
13:23 1,602.57 1,602.83 1,602.44 1,602.44 0.0K
13:24 1,602.43 1,602.83 1,602.43 1,602.70 0.0K
13:25 1,602.65 1,602.88 1,602.02 1,602.02 0.0K
13:26 1,602.13 1,602.32 1,602.07 1,602.07 0.0K
13:27 1,601.84 1,601.84 1,600.18 1,600.18 0.0K
13:28 1,600.19 1,600.49 1,600.09 1,600.46 0.0K
13:29 1,600.41 1,600.47 1,599.43 1,599.43 0.0K
13:30 1,599.42 1,599.56 1,599.13 1,599.13 0.0K
13:31 1,599.17 1,599.20 1,598.64 1,599.01 0.0K
13:32 1,599.03 1,599.19 1,598.49 1,598.49 0.0K
13:33 1,598.42 1,599.05 1,598.42 1,598.99 0.0K
13:34 1,599.00 1,599.18 1,598.55 1,598.68 0.0K
13:35 1,598.68 1,598.99 1,598.68 1,598.90 0.0K
13:36 1,598.91 1,599.12 1,598.61 1,598.67 0.0K
13:37 1,598.67 1,598.68 1,597.91 1,597.94 0.0K
13:38 1,597.87 1,599.06 1,597.87 1,599.03 0.0K
13:39 1,598.81 1,598.82 1,598.45 1,598.82 0.0K
13:40 1,599.03 1,599.40 1,598.81 1,598.95 0.0K
13:41 1,598.92 1,599.13 1,598.84 1,599.13 0.0K
13:42 1,599.35 1,599.67 1,598.82 1,598.82 0.0K
13:43 1,598.71 1,599.55 1,598.71 1,599.47 0.0K
13:44 1,599.47 1,599.47 1,599.02 1,599.40 0.0K
13:45 1,599.40 1,599.66 1,599.40 1,599.66 0.0K
13:46 1,599.74 1,599.81 1,599.59 1,599.81 0.0K
13:47 1,599.88 1,600.03 1,599.80 1,599.86 0.0K
13:48 1,599.87 1,600.07 1,599.37 1,600.07 0.0K
13:49 1,600.08 1,600.30 1,600.07 1,600.17 0.0K
13:50 1,600.12 1,600.12 1,599.38 1,599.70 0.0K
13:51 1,599.36 1,599.97 1,599.36 1,599.95 0.0K
13:52 1,599.92 1,599.99 1,599.26 1,599.26 0.0K
13:53 1,599.22 1,600.49 1,599.22 1,600.49 0.0K
13:54 1,600.54 1,600.67 1,600.52 1,600.60 0.0K
13:55 1,600.75 1,601.15 1,600.74 1,600.91 0.0K
13:56 1,600.87 1,600.87 1,600.35 1,600.40 0.0K
13:57 1,600.13 1,600.44 1,600.12 1,600.35 0.0K
13:58 1,600.29 1,600.80 1,600.29 1,600.80 0.0K
13:59 1,600.83 1,600.86 1,600.61 1,600.61 0.0K
14:00 1,600.67 1,601.24 1,600.67 1,601.23 0.0K
14:01 1,601.33 1,601.33 1,600.36 1,600.40 0.0K
14:02 1,600.33 1,600.35 1,599.64 1,599.80 0.0K
14:03 1,599.79 1,601.14 1,599.79 1,601.14 0.0K
14:04 1,601.16 1,601.26 1,600.70 1,600.70 0.0K
14:05 1,600.74 1,600.86 1,600.74 1,600.76 0.0K
14:06 1,600.47 1,600.49 1,600.30 1,600.41 0.0K
14:07 1,600.34 1,600.39 1,599.37 1,599.37 0.0K
14:08 1,599.37 1,599.47 1,598.72 1,598.73 0.0K
14:09 1,598.79 1,598.86 1,598.61 1,598.65 0.0K
14:10 1,598.62 1,598.66 1,597.20 1,597.20 0.0K
14:11 1,597.25 1,597.64 1,597.09 1,597.56 0.0K
14:12 1,597.57 1,597.64 1,597.39 1,597.39 0.0K
14:13 1,597.38 1,597.43 1,596.32 1,596.36 0.0K
14:14 1,596.12 1,596.67 1,596.02 1,596.67 0.0K
14:15 1,596.65 1,596.65 1,595.71 1,595.72 0.0K
14:16 1,595.71 1,595.93 1,595.30 1,595.30 0.0K
14:17 1,595.18 1,595.67 1,594.92 1,595.48 0.0K
14:18 1,595.52 1,595.65 1,595.16 1,595.20 0.0K
14:19 1,595.24 1,595.56 1,595.14 1,595.56 0.0K
14:20 1,595.63 1,596.09 1,595.63 1,595.79 0.0K
14:21 1,595.66 1,595.91 1,595.56 1,595.89 0.0K
14:22 1,595.83 1,595.92 1,595.33 1,595.37 0.0K
14:23 1,595.37 1,595.47 1,595.15 1,595.30 0.0K
14:24 1,595.23 1,595.53 1,595.22 1,595.53 0.0K
14:25 1,595.50 1,595.90 1,595.39 1,595.88 0.0K
14:26 1,595.91 1,596.84 1,595.89 1,596.84 0.0K
14:27 1,596.83 1,597.68 1,596.77 1,597.68 0.0K
14:28 1,597.65 1,597.96 1,597.65 1,597.90 0.0K
14:29 1,597.99 1,598.18 1,597.90 1,597.90 0.0K
14:30 1,597.68 1,597.68 1,596.95 1,596.96 0.0K
14:31 1,596.91 1,597.31 1,596.91 1,597.12 0.0K
14:32 1,597.03 1,597.53 1,597.02 1,597.28 0.0K
14:33 1,597.25 1,597.28 1,596.96 1,597.28 0.0K
14:34 1,597.29 1,597.72 1,597.27 1,597.72 0.0K
14:35 1,597.72 1,597.96 1,597.53 1,597.53 0.0K
14:36 1,597.58 1,597.65 1,597.45 1,597.63 0.0K
14:37 1,597.63 1,597.86 1,597.60 1,597.86 0.0K
14:38 1,597.91 1,598.35 1,597.91 1,598.35 0.0K
14:39 1,598.30 1,598.31 1,597.84 1,597.84 0.0K
14:40 1,597.89 1,597.90 1,597.08 1,597.15 0.0K
14:41 1,597.15 1,597.18 1,596.85 1,596.93 0.0K
14:42 1,596.89 1,596.96 1,596.65 1,596.93 0.0K
14:43 1,596.90 1,596.92 1,596.06 1,596.21 0.0K
14:44 1,596.24 1,596.35 1,595.81 1,595.96 0.0K
14:45 1,595.86 1,596.45 1,595.83 1,596.36 0.0K
14:46 1,596.28 1,596.91 1,596.28 1,596.80 0.0K
14:47 1,596.80 1,598.01 1,596.80 1,598.01 0.0K
14:48 1,598.02 1,598.02 1,597.67 1,598.02 0.0K
14:49 1,598.09 1,598.32 1,598.09 1,598.32 0.0K
14:50 1,598.35 1,598.40 1,598.04 1,598.16 0.0K
14:51 1,598.12 1,598.41 1,598.09 1,598.17 0.0K
14:52 1,598.15 1,598.72 1,597.92 1,598.72 0.0K
14:53 1,598.79 1,599.60 1,598.79 1,599.49 0.0K
14:54 1,599.55 1,599.60 1,599.34 1,599.56 0.0K
14:55 1,599.57 1,600.08 1,599.50 1,600.07 0.0K
14:56 1,600.06 1,600.56 1,600.04 1,600.56 0.0K
14:57 1,600.67 1,600.83 1,600.63 1,600.65 0.0K
14:58 1,600.63 1,600.63 1,599.84 1,600.03 0.0K
14:59 1,600.02 1,600.18 1,599.89 1,599.98 0.0K
15:00 1,599.93 1,600.47 1,599.93 1,600.27 0.0K
15:01 1,600.34 1,600.34 1,600.01 1,600.18 0.0K
15:02 1,600.22 1,600.25 1,599.68 1,599.84 0.0K
15:03 1,599.83 1,600.69 1,599.83 1,600.33 0.0K
15:04 1,600.35 1,600.73 1,600.23 1,600.73 0.0K
15:05 1,600.75 1,600.76 1,600.51 1,600.51 0.0K
15:06 1,600.51 1,600.83 1,600.51 1,600.74 0.0K
15:07 1,600.75 1,600.78 1,600.44 1,600.77 0.0K
15:08 1,600.81 1,601.17 1,600.81 1,600.99 0.0K
15:09 1,601.02 1,601.37 1,601.02 1,601.37 0.0K
15:10 1,601.40 1,601.52 1,601.32 1,601.52 0.0K
15:11 1,601.57 1,601.58 1,601.45 1,601.48 0.0K
15:12 1,601.47 1,601.74 1,601.47 1,601.73 0.0K
15:13 1,601.74 1,601.85 1,601.55 1,601.55 0.0K
15:14 1,601.55 1,601.66 1,601.34 1,601.36 0.0K
15:15 1,601.34 1,601.95 1,601.05 1,601.72 0.0K
15:16 1,601.73 1,601.73 1,601.15 1,601.15 0.0K
15:17 1,601.19 1,601.50 1,601.03 1,601.50 0.0K
15:18 1,601.52 1,601.58 1,601.18 1,601.26 0.0K
15:19 1,601.32 1,601.55 1,601.32 1,601.55 0.0K
15:20 1,601.60 1,601.96 1,601.59 1,601.78 0.0K
15:21 1,601.52 1,601.96 1,601.48 1,601.84 0.0K
15:22 1,601.79 1,601.87 1,601.61 1,601.74 0.0K
15:23 1,601.66 1,601.77 1,601.40 1,601.77 0.0K
15:24 1,601.80 1,602.10 1,601.80 1,602.10 0.0K
15:25 1,602.12 1,602.15 1,601.59 1,601.59 0.0K
15:26 1,601.58 1,601.58 1,601.05 1,601.34 0.0K
15:27 1,601.34 1,601.53 1,601.31 1,601.51 0.0K
15:28 1,601.51 1,601.79 1,601.51 1,601.78 0.0K
15:29 1,601.81 1,602.41 1,601.81 1,602.27 0.0K
15:30 1,602.38 1,602.41 1,602.12 1,602.40 0.0K
15:31 1,602.66 1,603.52 1,602.65 1,603.46 0.0K
15:32 1,603.43 1,603.43 1,602.93 1,602.99 0.0K
15:33 1,603.04 1,603.46 1,602.98 1,603.46 0.0K
15:34 1,603.54 1,603.67 1,603.52 1,603.67 0.0K
15:35 1,603.62 1,604.10 1,603.62 1,604.05 0.0K
15:36 1,604.08 1,604.23 1,604.03 1,604.10 0.0K
15:37 1,604.13 1,605.16 1,604.13 1,605.16 0.0K
15:38 1,605.15 1,605.17 1,604.12 1,604.18 0.0K
15:39 1,604.17 1,604.19 1,603.77 1,603.77 0.0K
15:40 1,603.66 1,604.26 1,603.66 1,604.25 0.0K
15:41 1,604.29 1,604.78 1,604.29 1,604.78 0.0K
15:42 1,604.81 1,604.96 1,604.77 1,604.95 0.0K
15:43 1,604.89 1,604.95 1,604.45 1,604.94 0.0K
15:44 1,605.03 1,605.42 1,605.03 1,605.42 0.0K
15:45 1,605.37 1,606.00 1,605.34 1,605.86 0.0K
15:46 1,605.78 1,605.78 1,605.26 1,605.46 0.0K
15:47 1,605.60 1,605.81 1,605.60 1,605.81 0.0K
15:48 1,605.92 1,605.92 1,605.75 1,605.90 0.0K
15:49 1,605.85 1,606.18 1,605.79 1,606.09 0.0K
15:50 1,606.69 1,607.18 1,606.69 1,606.91 0.0K
15:51 1,606.86 1,607.23 1,606.75 1,607.21 0.0K
15:52 1,607.18 1,607.42 1,607.13 1,607.31 0.0K
15:53 1,607.34 1,607.48 1,606.85 1,607.18 0.0K
15:54 1,607.30 1,607.37 1,606.27 1,606.62 0.0K
15:55 1,606.98 1,607.74 1,606.98 1,607.10 0.0K
15:56 1,607.03 1,607.17 1,606.87 1,607.10 0.0K
15:57 1,607.12 1,607.95 1,607.12 1,607.95 0.0K
15:58 1,607.85 1,608.14 1,607.78 1,608.14 0.0K
15:59 1,608.27 1,609.18 1,608.27 1,609.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available