NQ Internet

QNET
🏛️ usa →
1,701.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,640.39 1,642.20 1,640.39 1,642.13 0.0K
09:31 1,642.31 1,644.19 1,642.31 1,643.83 0.0K
09:32 1,643.86 1,644.70 1,643.56 1,643.57 0.0K
09:33 1,643.36 1,644.66 1,643.12 1,644.66 0.0K
09:34 1,644.64 1,645.98 1,644.64 1,645.78 0.0K
09:35 1,645.71 1,645.95 1,645.34 1,645.37 0.0K
09:36 1,645.36 1,647.48 1,645.36 1,647.35 0.0K
09:37 1,647.62 1,647.62 1,645.94 1,646.16 0.0K
09:38 1,646.73 1,646.93 1,646.31 1,646.31 0.0K
09:39 1,646.17 1,647.24 1,646.17 1,646.73 0.0K
09:40 1,646.85 1,647.13 1,646.35 1,647.13 0.0K
09:41 1,646.79 1,646.79 1,646.10 1,646.10 0.0K
09:42 1,645.86 1,647.52 1,645.86 1,647.52 0.0K
09:43 1,647.39 1,647.41 1,646.57 1,646.72 0.0K
09:44 1,646.46 1,646.69 1,645.70 1,645.85 0.0K
09:45 1,646.05 1,646.52 1,644.46 1,644.50 0.0K
09:46 1,644.72 1,646.07 1,644.72 1,645.38 0.0K
09:47 1,645.36 1,645.75 1,645.01 1,645.16 0.0K
09:48 1,645.26 1,645.26 1,644.25 1,644.25 0.0K
09:49 1,644.21 1,644.32 1,643.89 1,643.95 0.0K
09:50 1,644.00 1,644.04 1,641.47 1,641.73 0.0K
09:51 1,641.65 1,642.31 1,641.43 1,641.43 0.0K
09:52 1,641.38 1,641.97 1,640.74 1,641.80 0.0K
09:53 1,641.78 1,641.78 1,640.86 1,641.07 0.0K
09:54 1,641.07 1,642.36 1,641.07 1,642.22 0.0K
09:55 1,642.20 1,643.20 1,641.93 1,643.17 0.0K
09:56 1,643.34 1,643.35 1,641.74 1,641.74 0.0K
09:57 1,641.71 1,643.51 1,641.67 1,643.40 0.0K
09:58 1,643.37 1,643.93 1,643.04 1,643.56 0.0K
09:59 1,643.55 1,644.78 1,643.39 1,644.78 0.0K
10:00 1,645.16 1,645.54 1,644.78 1,644.78 0.0K
10:01 1,645.04 1,646.35 1,645.04 1,646.35 0.0K
10:02 1,646.42 1,646.63 1,646.27 1,646.55 0.0K
10:03 1,646.48 1,647.02 1,646.27 1,646.97 0.0K
10:04 1,646.99 1,646.99 1,645.54 1,645.55 0.0K
10:05 1,645.37 1,646.75 1,645.23 1,646.55 0.0K
10:06 1,646.63 1,648.34 1,646.63 1,648.31 0.0K
10:07 1,648.25 1,648.25 1,647.57 1,647.64 0.0K
10:08 1,647.67 1,648.64 1,647.67 1,648.64 0.0K
10:09 1,648.71 1,648.71 1,647.83 1,647.83 0.0K
10:10 1,647.51 1,648.04 1,647.49 1,647.58 0.0K
10:11 1,647.59 1,647.82 1,647.39 1,647.53 0.0K
10:12 1,647.58 1,648.11 1,647.55 1,648.04 0.0K
10:13 1,648.11 1,648.11 1,647.45 1,647.91 0.0K
10:14 1,648.00 1,648.06 1,647.53 1,647.66 0.0K
10:15 1,647.79 1,647.90 1,647.14 1,647.28 0.0K
10:16 1,647.18 1,648.27 1,647.18 1,648.27 0.0K
10:17 1,648.28 1,648.28 1,647.13 1,647.13 0.0K
10:18 1,646.88 1,646.88 1,646.21 1,646.76 0.0K
10:19 1,646.66 1,646.74 1,646.23 1,646.23 0.0K
10:20 1,646.26 1,646.93 1,646.26 1,646.71 0.0K
10:21 1,646.64 1,647.77 1,646.64 1,647.61 0.0K
10:22 1,647.60 1,647.92 1,647.48 1,647.54 0.0K
10:23 1,647.33 1,647.43 1,646.96 1,647.35 0.0K
10:24 1,647.34 1,647.40 1,647.00 1,647.40 0.0K
10:25 1,647.38 1,647.38 1,646.31 1,646.31 0.0K
10:26 1,646.26 1,646.33 1,645.38 1,645.38 0.0K
10:27 1,645.49 1,646.78 1,645.47 1,646.74 0.0K
10:28 1,646.83 1,646.83 1,645.90 1,645.90 0.0K
10:29 1,645.85 1,645.86 1,645.64 1,645.74 0.0K
10:30 1,645.69 1,646.13 1,645.69 1,645.92 0.0K
10:31 1,645.95 1,646.16 1,645.92 1,645.98 0.0K
10:32 1,646.02 1,646.53 1,645.95 1,646.51 0.0K
10:33 1,646.54 1,647.51 1,646.54 1,647.31 0.0K
10:34 1,647.30 1,647.58 1,646.76 1,646.76 0.0K
10:35 1,646.69 1,646.69 1,645.77 1,645.77 0.0K
10:36 1,645.75 1,645.75 1,645.35 1,645.54 0.0K
10:37 1,645.51 1,645.89 1,645.47 1,645.56 0.0K
10:38 1,645.56 1,645.56 1,645.15 1,645.40 0.0K
10:39 1,645.43 1,645.66 1,645.43 1,645.64 0.0K
10:40 1,645.75 1,646.93 1,645.75 1,646.84 0.0K
10:41 1,646.83 1,646.83 1,646.31 1,646.73 0.0K
10:42 1,646.68 1,647.30 1,646.48 1,647.30 0.0K
10:43 1,647.36 1,647.73 1,647.08 1,647.08 0.0K
10:44 1,647.12 1,647.37 1,647.12 1,647.36 0.0K
10:45 1,647.44 1,647.53 1,647.10 1,647.10 0.0K
10:46 1,647.16 1,647.94 1,647.16 1,647.84 0.0K
10:47 1,647.81 1,648.09 1,647.75 1,647.90 0.0K
10:48 1,647.87 1,648.36 1,647.87 1,648.30 0.0K
10:49 1,648.24 1,648.37 1,647.93 1,647.96 0.0K
10:50 1,648.04 1,648.55 1,648.04 1,648.40 0.0K
10:51 1,648.38 1,648.44 1,647.86 1,647.86 0.0K
10:52 1,647.81 1,648.23 1,647.67 1,648.22 0.0K
10:53 1,648.27 1,648.53 1,648.27 1,648.46 0.0K
10:54 1,648.44 1,649.21 1,648.42 1,649.21 0.0K
10:55 1,649.23 1,649.54 1,649.23 1,649.49 0.0K
10:56 1,649.51 1,649.69 1,649.43 1,649.68 0.0K
10:57 1,649.74 1,650.07 1,649.54 1,650.07 0.0K
10:58 1,650.04 1,650.13 1,649.83 1,649.83 0.0K
10:59 1,649.85 1,649.85 1,649.43 1,649.47 0.0K
11:00 1,649.44 1,649.51 1,649.17 1,649.36 0.0K
11:01 1,649.36 1,649.57 1,649.36 1,649.57 0.0K
11:02 1,649.64 1,649.70 1,649.43 1,649.63 0.0K
11:03 1,649.67 1,649.99 1,649.58 1,649.75 0.0K
11:04 1,649.79 1,650.17 1,649.79 1,650.17 0.0K
11:05 1,650.01 1,650.01 1,649.54 1,649.59 0.0K
11:06 1,649.65 1,650.06 1,649.65 1,649.66 0.0K
11:07 1,649.81 1,649.95 1,649.55 1,649.62 0.0K
11:08 1,649.61 1,649.90 1,649.55 1,649.90 0.0K
11:09 1,649.92 1,650.41 1,649.92 1,650.32 0.0K
11:10 1,650.35 1,650.74 1,650.30 1,650.74 0.0K
11:11 1,650.75 1,650.75 1,650.57 1,650.72 0.0K
11:12 1,650.74 1,651.05 1,650.73 1,650.81 0.0K
11:13 1,650.81 1,650.92 1,650.73 1,650.74 0.0K
11:14 1,650.78 1,650.79 1,650.65 1,650.65 0.0K
11:15 1,650.61 1,650.68 1,650.50 1,650.53 0.0K
11:16 1,650.53 1,651.68 1,650.53 1,651.65 0.0K
11:17 1,651.65 1,651.87 1,651.65 1,651.86 0.0K
11:18 1,651.86 1,651.86 1,651.35 1,651.46 0.0K
11:19 1,651.47 1,651.47 1,651.26 1,651.32 0.0K
11:20 1,651.31 1,651.31 1,650.69 1,650.74 0.0K
11:21 1,650.72 1,650.83 1,650.26 1,650.26 0.0K
11:22 1,650.07 1,650.17 1,649.78 1,649.79 0.0K
11:23 1,649.75 1,649.75 1,649.19 1,649.19 0.0K
11:24 1,649.07 1,649.07 1,648.82 1,648.82 0.0K
11:25 1,648.90 1,648.95 1,648.21 1,648.27 0.0K
11:26 1,648.24 1,648.51 1,647.80 1,647.98 0.0K
11:27 1,647.88 1,647.97 1,647.67 1,647.67 0.0K
11:28 1,647.67 1,647.92 1,647.67 1,647.87 0.0K
11:29 1,647.47 1,647.98 1,647.47 1,647.98 0.0K
11:30 1,648.01 1,648.82 1,648.01 1,648.82 0.0K
11:31 1,648.82 1,649.39 1,648.82 1,649.32 0.0K
11:32 1,649.38 1,649.58 1,649.38 1,649.58 0.0K
11:33 1,649.56 1,649.95 1,649.55 1,649.87 0.0K
11:34 1,650.06 1,650.51 1,650.06 1,650.34 0.0K
11:35 1,650.29 1,650.52 1,650.13 1,650.52 0.0K
11:36 1,650.54 1,650.57 1,650.43 1,650.50 0.0K
11:37 1,650.54 1,650.73 1,650.54 1,650.73 0.0K
11:38 1,650.77 1,650.77 1,650.38 1,650.38 0.0K
11:39 1,650.30 1,650.30 1,649.44 1,649.44 0.0K
11:40 1,649.47 1,649.59 1,649.40 1,649.40 0.0K
11:41 1,649.40 1,649.40 1,648.92 1,649.08 0.0K
11:42 1,649.09 1,649.09 1,648.77 1,648.80 0.0K
11:43 1,648.78 1,648.85 1,648.24 1,648.25 0.0K
11:44 1,648.30 1,648.30 1,648.09 1,648.16 0.0K
11:45 1,648.18 1,648.18 1,647.61 1,647.61 0.0K
11:46 1,647.63 1,647.97 1,647.63 1,647.97 0.0K
11:47 1,648.01 1,648.31 1,647.98 1,648.31 0.0K
11:48 1,648.30 1,648.68 1,648.29 1,648.68 0.0K
11:49 1,648.48 1,648.56 1,648.21 1,648.37 0.0K
11:50 1,648.41 1,648.87 1,648.41 1,648.85 0.0K
11:51 1,648.79 1,649.20 1,648.66 1,649.19 0.0K
11:52 1,649.20 1,649.24 1,648.70 1,648.70 0.0K
11:53 1,648.70 1,648.80 1,648.59 1,648.80 0.0K
11:54 1,648.82 1,648.91 1,648.74 1,648.89 0.0K
11:55 1,648.91 1,648.98 1,648.82 1,648.96 0.0K
11:56 1,648.96 1,649.02 1,648.87 1,649.02 0.0K
11:57 1,649.01 1,649.17 1,648.93 1,649.06 0.0K
11:58 1,649.05 1,649.17 1,649.00 1,649.17 0.0K
11:59 1,649.17 1,649.23 1,648.93 1,648.94 0.0K
12:00 1,648.95 1,649.03 1,648.83 1,648.86 0.0K
12:01 1,648.84 1,649.11 1,648.84 1,649.01 0.0K
12:02 1,648.90 1,648.91 1,648.83 1,648.91 0.0K
12:03 1,648.88 1,649.07 1,648.87 1,649.07 0.0K
12:04 1,649.12 1,649.28 1,649.08 1,649.28 0.0K
12:05 1,649.27 1,649.33 1,649.09 1,649.15 0.0K
12:06 1,649.13 1,649.69 1,649.13 1,649.69 0.0K
12:07 1,649.71 1,649.84 1,649.54 1,649.74 0.0K
12:08 1,649.72 1,649.79 1,649.70 1,649.76 0.0K
12:09 1,649.89 1,650.00 1,649.85 1,649.97 0.0K
12:10 1,649.93 1,650.01 1,649.90 1,649.94 0.0K
12:11 1,649.95 1,650.19 1,649.95 1,650.19 0.0K
12:12 1,650.18 1,650.81 1,650.18 1,650.81 0.0K
12:13 1,650.82 1,651.06 1,650.82 1,651.06 0.0K
12:14 1,651.13 1,651.74 1,651.13 1,651.74 0.0K
12:15 1,651.75 1,652.07 1,651.75 1,652.07 0.0K
12:16 1,652.20 1,652.28 1,652.13 1,652.22 0.0K
12:17 1,652.24 1,652.24 1,651.76 1,651.87 0.0K
12:18 1,651.88 1,652.07 1,651.88 1,651.96 0.0K
12:19 1,651.97 1,652.05 1,651.82 1,651.82 0.0K
12:20 1,651.88 1,652.16 1,651.88 1,652.13 0.0K
12:21 1,652.15 1,652.48 1,652.15 1,652.34 0.0K
12:22 1,652.34 1,652.35 1,652.23 1,652.25 0.0K
12:23 1,652.21 1,652.22 1,651.99 1,652.22 0.0K
12:24 1,652.27 1,652.55 1,652.27 1,652.54 0.0K
12:25 1,652.55 1,652.74 1,652.52 1,652.65 0.0K
12:26 1,652.66 1,653.43 1,652.66 1,653.43 0.0K
12:27 1,653.43 1,653.61 1,653.43 1,653.49 0.0K
12:28 1,653.49 1,654.31 1,653.49 1,654.14 0.0K
12:29 1,654.15 1,654.15 1,653.81 1,653.82 0.0K
12:30 1,653.80 1,653.99 1,652.85 1,652.86 0.0K
12:31 1,652.85 1,652.86 1,652.46 1,652.48 0.0K
12:32 1,652.46 1,652.57 1,652.44 1,652.57 0.0K
12:33 1,652.58 1,652.69 1,652.51 1,652.64 0.0K
12:34 1,652.62 1,652.65 1,652.30 1,652.30 0.0K
12:35 1,652.33 1,652.49 1,652.32 1,652.49 0.0K
12:36 1,652.44 1,652.65 1,652.39 1,652.65 0.0K
12:37 1,652.69 1,652.77 1,652.69 1,652.72 0.0K
12:38 1,652.73 1,652.82 1,652.64 1,652.67 0.0K
12:39 1,652.71 1,652.76 1,652.68 1,652.76 0.0K
12:40 1,652.82 1,652.89 1,652.76 1,652.83 0.0K
12:41 1,652.81 1,652.81 1,652.56 1,652.71 0.0K
12:42 1,652.74 1,652.84 1,652.74 1,652.84 0.0K
12:43 1,652.92 1,653.06 1,652.92 1,653.06 0.0K
12:44 1,653.08 1,653.16 1,652.97 1,653.16 0.0K
12:45 1,653.18 1,653.40 1,653.16 1,653.39 0.0K
12:46 1,653.37 1,653.37 1,653.08 1,653.08 0.0K
12:47 1,653.10 1,653.35 1,653.10 1,653.35 0.0K
12:48 1,653.37 1,653.42 1,653.00 1,653.28 0.0K
12:49 1,653.27 1,653.33 1,653.15 1,653.20 0.0K
12:50 1,653.13 1,653.39 1,653.13 1,653.38 0.0K
12:51 1,653.36 1,653.65 1,653.36 1,653.65 0.0K
12:52 1,653.65 1,653.69 1,653.56 1,653.57 0.0K
12:53 1,653.56 1,653.56 1,653.40 1,653.50 0.0K
12:54 1,653.53 1,653.59 1,653.47 1,653.59 0.0K
12:55 1,653.62 1,653.70 1,653.11 1,653.11 0.0K
12:56 1,653.08 1,653.08 1,652.92 1,653.03 0.0K
12:57 1,653.05 1,653.06 1,652.66 1,652.66 0.0K
12:58 1,652.67 1,652.78 1,652.64 1,652.66 0.0K
12:59 1,652.65 1,652.65 1,651.77 1,651.79 0.0K
13:00 1,651.79 1,651.81 1,651.11 1,651.11 0.0K
13:01 1,651.14 1,651.39 1,651.14 1,651.37 0.0K
13:02 1,651.43 1,651.75 1,651.43 1,651.50 0.0K
13:03 1,651.50 1,651.92 1,651.50 1,651.92 0.0K
13:04 1,651.89 1,652.10 1,651.89 1,652.10 0.0K
13:05 1,652.10 1,652.16 1,652.01 1,652.08 0.0K
13:06 1,652.08 1,652.08 1,651.83 1,651.84 0.0K
13:07 1,651.80 1,651.86 1,651.61 1,651.61 0.0K
13:08 1,651.63 1,652.15 1,651.63 1,652.15 0.0K
13:09 1,652.20 1,652.64 1,652.20 1,652.55 0.0K
13:10 1,652.55 1,652.55 1,652.26 1,652.28 0.0K
13:11 1,652.27 1,652.36 1,652.23 1,652.25 0.0K
13:12 1,652.26 1,652.33 1,652.12 1,652.15 0.0K
13:13 1,652.17 1,652.33 1,652.17 1,652.27 0.0K
13:14 1,652.27 1,652.40 1,652.21 1,652.40 0.0K
13:15 1,652.42 1,652.48 1,652.34 1,652.46 0.0K
13:16 1,652.42 1,652.53 1,652.39 1,652.51 0.0K
13:17 1,652.50 1,652.64 1,652.48 1,652.63 0.0K
13:18 1,652.63 1,652.63 1,652.41 1,652.46 0.0K
13:19 1,652.50 1,652.53 1,652.19 1,652.30 0.0K
13:20 1,652.37 1,652.49 1,652.37 1,652.44 0.0K
13:21 1,652.50 1,652.63 1,652.50 1,652.61 0.0K
13:22 1,652.56 1,652.72 1,652.49 1,652.72 0.0K
13:23 1,652.72 1,652.86 1,652.68 1,652.86 0.0K
13:24 1,652.88 1,652.98 1,652.88 1,652.89 0.0K
13:25 1,652.86 1,652.88 1,652.79 1,652.88 0.0K
13:26 1,652.88 1,653.18 1,652.88 1,653.15 0.0K
13:27 1,653.15 1,653.62 1,653.15 1,653.62 0.0K
13:28 1,653.62 1,653.66 1,653.55 1,653.63 0.0K
13:29 1,653.63 1,653.92 1,653.63 1,653.92 0.0K
13:30 1,653.92 1,654.35 1,653.92 1,654.10 0.0K
13:31 1,654.10 1,654.10 1,653.85 1,653.91 0.0K
13:32 1,653.97 1,654.27 1,653.97 1,654.10 0.0K
13:33 1,654.12 1,654.17 1,653.78 1,653.78 0.0K
13:34 1,653.76 1,653.76 1,653.56 1,653.58 0.0K
13:35 1,653.60 1,654.14 1,653.59 1,654.12 0.0K
13:36 1,654.11 1,654.11 1,653.77 1,653.79 0.0K
13:37 1,653.80 1,653.80 1,653.55 1,653.56 0.0K
13:38 1,653.56 1,653.57 1,653.50 1,653.51 0.0K
13:39 1,653.47 1,653.47 1,653.37 1,653.45 0.0K
13:40 1,653.46 1,653.49 1,653.42 1,653.42 0.0K
13:41 1,653.39 1,653.79 1,653.39 1,653.79 0.0K
13:42 1,653.87 1,653.99 1,653.82 1,653.96 0.0K
13:43 1,653.93 1,653.95 1,653.79 1,653.79 0.0K
13:44 1,653.77 1,653.89 1,653.70 1,653.72 0.0K
13:45 1,653.74 1,653.94 1,653.74 1,653.88 0.0K
13:46 1,653.86 1,653.99 1,653.84 1,653.90 0.0K
13:47 1,653.88 1,653.88 1,653.49 1,653.49 0.0K
13:48 1,653.44 1,653.51 1,653.35 1,653.51 0.0K
13:49 1,653.51 1,653.51 1,653.34 1,653.35 0.0K
13:50 1,653.33 1,653.62 1,653.32 1,653.62 0.0K
13:51 1,653.63 1,653.87 1,653.63 1,653.84 0.0K
13:52 1,653.84 1,653.91 1,653.80 1,653.90 0.0K
13:53 1,653.99 1,654.09 1,653.99 1,654.07 0.0K
13:54 1,654.06 1,654.06 1,653.87 1,653.90 0.0K
13:55 1,654.01 1,654.02 1,653.65 1,653.65 0.0K
13:56 1,653.66 1,653.77 1,653.63 1,653.76 0.0K
13:57 1,653.78 1,653.79 1,653.61 1,653.64 0.0K
13:58 1,653.66 1,653.67 1,653.50 1,653.54 0.0K
13:59 1,653.56 1,653.77 1,653.56 1,653.70 0.0K
14:00 1,653.68 1,654.03 1,653.68 1,653.92 0.0K
14:01 1,653.89 1,654.31 1,653.89 1,654.27 0.0K
14:02 1,654.26 1,654.29 1,654.20 1,654.29 0.0K
14:03 1,654.26 1,654.46 1,654.23 1,654.40 0.0K
14:04 1,654.43 1,654.66 1,654.43 1,654.64 0.0K
14:05 1,654.61 1,654.87 1,654.61 1,654.83 0.0K
14:06 1,654.83 1,655.01 1,654.82 1,655.01 0.0K
14:07 1,655.02 1,655.08 1,654.95 1,654.95 0.0K
14:08 1,654.95 1,654.98 1,654.89 1,654.89 0.0K
14:09 1,654.90 1,655.02 1,654.90 1,654.95 0.0K
14:10 1,654.94 1,654.95 1,654.61 1,654.64 0.0K
14:11 1,654.63 1,654.73 1,654.53 1,654.73 0.0K
14:12 1,654.85 1,654.96 1,654.85 1,654.87 0.0K
14:13 1,654.87 1,654.95 1,654.86 1,654.92 0.0K
14:14 1,654.93 1,654.93 1,654.62 1,654.68 0.0K
14:15 1,654.71 1,654.79 1,654.42 1,654.42 0.0K
14:16 1,654.39 1,654.56 1,654.35 1,654.56 0.0K
14:17 1,654.54 1,654.54 1,654.19 1,654.19 0.0K
14:18 1,654.13 1,654.13 1,653.99 1,654.09 0.0K
14:19 1,654.15 1,654.17 1,654.02 1,654.11 0.0K
14:20 1,654.11 1,654.13 1,653.98 1,654.09 0.0K
14:21 1,654.09 1,654.09 1,653.99 1,654.02 0.0K
14:22 1,653.96 1,654.01 1,653.78 1,653.80 0.0K
14:23 1,653.82 1,653.82 1,653.66 1,653.66 0.0K
14:24 1,653.67 1,653.73 1,653.64 1,653.64 0.0K
14:25 1,653.62 1,653.78 1,653.56 1,653.66 0.0K
14:26 1,653.70 1,653.83 1,653.64 1,653.69 0.0K
14:27 1,653.69 1,654.09 1,653.69 1,654.09 0.0K
14:28 1,654.13 1,654.14 1,653.91 1,653.96 0.0K
14:29 1,653.97 1,654.12 1,653.96 1,653.99 0.0K
14:30 1,653.99 1,654.27 1,653.99 1,654.24 0.0K
14:31 1,654.22 1,654.39 1,654.20 1,654.34 0.0K
14:32 1,654.37 1,654.51 1,654.20 1,654.23 0.0K
14:33 1,654.25 1,654.27 1,654.23 1,654.23 0.0K
14:34 1,654.23 1,654.38 1,654.22 1,654.29 0.0K
14:35 1,654.26 1,654.26 1,653.96 1,654.00 0.0K
14:36 1,654.03 1,654.07 1,653.73 1,653.73 0.0K
14:37 1,653.72 1,654.00 1,653.72 1,654.00 0.0K
14:38 1,654.00 1,654.00 1,653.85 1,653.85 0.0K
14:39 1,653.87 1,654.01 1,653.87 1,653.93 0.0K
14:40 1,653.93 1,654.01 1,653.90 1,654.01 0.0K
14:41 1,654.00 1,654.11 1,653.97 1,654.11 0.0K
14:42 1,654.12 1,654.16 1,654.06 1,654.06 0.0K
14:43 1,653.98 1,653.98 1,653.67 1,653.68 0.0K
14:44 1,653.68 1,653.76 1,653.64 1,653.76 0.0K
14:45 1,653.78 1,653.83 1,653.73 1,653.73 0.0K
14:46 1,653.72 1,653.72 1,653.43 1,653.43 0.0K
14:47 1,653.44 1,653.53 1,653.38 1,653.39 0.0K
14:48 1,653.36 1,653.54 1,653.34 1,653.51 0.0K
14:49 1,653.56 1,653.68 1,653.55 1,653.65 0.0K
14:50 1,653.63 1,653.75 1,653.55 1,653.75 0.0K
14:51 1,653.75 1,653.75 1,653.60 1,653.63 0.0K
14:52 1,653.69 1,653.75 1,653.52 1,653.52 0.0K
14:53 1,653.54 1,653.86 1,653.54 1,653.86 0.0K
14:54 1,653.86 1,653.92 1,653.77 1,653.78 0.0K
14:55 1,653.82 1,653.86 1,653.67 1,653.67 0.0K
14:56 1,653.68 1,653.76 1,653.61 1,653.65 0.0K
14:57 1,653.66 1,653.83 1,653.66 1,653.79 0.0K
14:58 1,653.81 1,653.81 1,653.73 1,653.75 0.0K
14:59 1,653.73 1,653.75 1,653.65 1,653.67 0.0K
15:00 1,653.69 1,653.90 1,653.69 1,653.84 0.0K
15:01 1,653.82 1,653.87 1,653.74 1,653.75 0.0K
15:02 1,653.75 1,654.15 1,653.75 1,654.15 0.0K
15:03 1,654.14 1,654.14 1,653.87 1,653.95 0.0K
15:04 1,653.96 1,653.96 1,653.72 1,653.72 0.0K
15:05 1,653.71 1,653.73 1,653.37 1,653.40 0.0K
15:06 1,653.41 1,653.67 1,653.41 1,653.67 0.0K
15:07 1,653.68 1,653.72 1,653.62 1,653.68 0.0K
15:08 1,653.70 1,653.77 1,653.59 1,653.61 0.0K
15:09 1,653.61 1,653.73 1,653.61 1,653.62 0.0K
15:10 1,653.60 1,653.74 1,653.58 1,653.73 0.0K
15:11 1,653.74 1,653.93 1,653.74 1,653.82 0.0K
15:12 1,653.81 1,654.05 1,653.81 1,654.05 0.0K
15:13 1,654.06 1,654.09 1,654.00 1,654.07 0.0K
15:14 1,654.08 1,654.16 1,654.06 1,654.12 0.0K
15:15 1,654.11 1,654.11 1,653.87 1,653.88 0.0K
15:16 1,653.84 1,653.90 1,653.79 1,653.79 0.0K
15:17 1,653.75 1,653.75 1,653.59 1,653.61 0.0K
15:18 1,653.60 1,653.65 1,653.48 1,653.65 0.0K
15:19 1,653.68 1,653.79 1,653.68 1,653.78 0.0K
15:20 1,653.80 1,653.80 1,653.54 1,653.54 0.0K
15:21 1,653.53 1,653.65 1,653.47 1,653.65 0.0K
15:22 1,653.68 1,653.79 1,653.67 1,653.76 0.0K
15:23 1,653.79 1,653.89 1,653.78 1,653.78 0.0K
15:24 1,653.78 1,653.78 1,653.59 1,653.59 0.0K
15:25 1,653.60 1,653.62 1,653.45 1,653.45 0.0K
15:26 1,653.46 1,653.47 1,653.22 1,653.23 0.0K
15:27 1,653.26 1,653.47 1,653.22 1,653.47 0.0K
15:28 1,653.50 1,653.50 1,653.39 1,653.41 0.0K
15:29 1,653.39 1,653.39 1,653.26 1,653.26 0.0K
15:30 1,653.21 1,653.21 1,652.99 1,653.04 0.0K
15:31 1,653.00 1,653.30 1,653.00 1,653.29 0.0K
15:32 1,653.28 1,653.28 1,653.06 1,653.06 0.0K
15:33 1,653.06 1,653.07 1,652.93 1,653.07 0.0K
15:34 1,653.07 1,653.32 1,653.06 1,653.31 0.0K
15:35 1,653.39 1,653.73 1,653.39 1,653.71 0.0K
15:36 1,653.71 1,653.73 1,653.43 1,653.43 0.0K
15:37 1,653.40 1,653.57 1,653.36 1,653.51 0.0K
15:38 1,653.49 1,653.64 1,653.44 1,653.64 0.0K
15:39 1,653.64 1,653.76 1,653.53 1,653.76 0.0K
15:40 1,653.75 1,653.84 1,653.69 1,653.82 0.0K
15:41 1,653.83 1,653.92 1,653.81 1,653.85 0.0K
15:42 1,653.87 1,654.06 1,653.78 1,653.80 0.0K
15:43 1,653.80 1,653.92 1,653.63 1,653.86 0.0K
15:44 1,653.85 1,653.92 1,653.77 1,653.87 0.0K
15:45 1,653.87 1,654.13 1,653.82 1,653.82 0.0K
15:46 1,653.75 1,654.27 1,653.75 1,654.26 0.0K
15:47 1,654.26 1,654.29 1,654.15 1,654.23 0.0K
15:48 1,654.16 1,654.45 1,654.16 1,654.42 0.0K
15:49 1,654.46 1,654.52 1,654.25 1,654.25 0.0K
15:50 1,654.34 1,654.34 1,653.64 1,653.86 0.0K
15:51 1,653.80 1,654.00 1,653.68 1,653.98 0.0K
15:52 1,654.03 1,654.16 1,653.99 1,654.06 0.0K
15:53 1,654.06 1,654.23 1,654.01 1,654.20 0.0K
15:54 1,654.19 1,654.51 1,654.04 1,654.46 0.0K
15:55 1,653.64 1,654.31 1,653.64 1,653.80 0.0K
15:56 1,653.76 1,653.79 1,653.62 1,653.73 0.0K
15:57 1,653.82 1,654.22 1,653.80 1,654.11 0.0K
15:58 1,654.00 1,654.00 1,653.73 1,653.86 0.0K
15:59 1,653.90 1,653.90 1,653.24 1,653.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available