NQ Internet TR

🏛️ usa →
1,737.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,666.69 1,666.95 1,665.42 1,665.42 0.0K
09:31 1,665.22 1,665.22 1,660.34 1,660.63 0.0K
09:32 1,660.40 1,664.87 1,660.40 1,664.87 0.0K
09:33 1,664.75 1,667.59 1,664.30 1,667.59 0.0K
09:34 1,667.66 1,668.59 1,667.59 1,668.32 0.0K
09:35 1,667.71 1,670.25 1,667.71 1,670.03 0.0K
09:36 1,670.26 1,672.06 1,670.26 1,672.00 0.0K
09:37 1,671.98 1,672.92 1,671.60 1,672.92 0.0K
09:38 1,673.12 1,673.78 1,672.87 1,672.90 0.0K
09:39 1,672.88 1,672.96 1,671.83 1,671.92 0.0K
09:40 1,671.55 1,673.17 1,671.55 1,673.17 0.0K
09:41 1,673.28 1,674.32 1,672.79 1,674.15 0.0K
09:42 1,674.19 1,674.33 1,672.31 1,672.84 0.0K
09:43 1,672.70 1,672.70 1,671.58 1,672.01 0.0K
09:44 1,671.91 1,672.08 1,671.58 1,671.94 0.0K
09:45 1,671.91 1,672.68 1,671.42 1,672.61 0.0K
09:46 1,672.55 1,673.25 1,672.55 1,673.17 0.0K
09:47 1,672.98 1,672.98 1,670.26 1,670.26 0.0K
09:48 1,670.66 1,673.25 1,670.66 1,673.18 0.0K
09:49 1,673.14 1,673.37 1,672.39 1,673.37 0.0K
09:50 1,673.67 1,675.98 1,673.67 1,675.88 0.0K
09:51 1,676.01 1,677.18 1,676.01 1,677.02 0.0K
09:52 1,676.95 1,676.95 1,675.94 1,676.67 0.0K
09:53 1,676.75 1,677.45 1,676.69 1,676.74 0.0K
09:54 1,676.52 1,677.53 1,676.44 1,677.53 0.0K
09:55 1,677.64 1,678.29 1,677.53 1,678.13 0.0K
09:56 1,678.28 1,678.36 1,678.13 1,678.08 0.0K
09:57 1,678.00 1,678.00 1,677.51 1,677.50 0.0K
09:58 1,677.61 1,677.82 1,677.23 1,677.37 0.0K
09:59 1,677.34 1,677.37 1,677.11 1,677.29 0.0K
10:00 1,677.70 1,680.18 1,677.70 1,679.57 0.0K
10:01 1,679.57 1,679.87 1,679.17 1,679.17 0.0K
10:02 1,679.13 1,679.13 1,677.89 1,677.89 0.0K
10:03 1,677.68 1,678.48 1,677.51 1,678.48 0.0K
10:04 1,678.54 1,678.54 1,677.62 1,677.74 0.0K
10:05 1,677.65 1,677.86 1,676.05 1,676.15 0.0K
10:06 1,676.16 1,676.88 1,675.82 1,675.90 0.0K
10:07 1,675.81 1,676.43 1,675.62 1,676.27 0.0K
10:08 1,676.37 1,676.66 1,676.13 1,676.28 0.0K
10:09 1,676.33 1,676.67 1,675.91 1,676.04 0.0K
10:10 1,676.02 1,676.40 1,675.62 1,675.88 0.0K
10:11 1,676.03 1,677.08 1,676.03 1,676.45 0.0K
10:12 1,676.35 1,677.66 1,676.35 1,677.66 0.0K
10:13 1,677.69 1,678.04 1,676.41 1,676.41 0.0K
10:14 1,676.21 1,676.25 1,675.94 1,676.18 0.0K
10:15 1,676.07 1,676.07 1,674.74 1,674.66 0.0K
10:16 1,674.67 1,675.37 1,674.36 1,675.37 0.0K
10:17 1,675.41 1,677.17 1,675.41 1,677.17 0.0K
10:18 1,677.21 1,677.27 1,676.54 1,676.69 0.0K
10:19 1,676.80 1,677.07 1,676.62 1,676.63 0.0K
10:20 1,676.66 1,678.01 1,676.66 1,677.54 0.0K
10:21 1,677.59 1,679.36 1,677.59 1,679.32 0.0K
10:22 1,679.35 1,679.55 1,679.04 1,679.56 0.0K
10:23 1,679.55 1,679.75 1,678.72 1,678.72 0.0K
10:24 1,678.79 1,678.79 1,676.92 1,677.02 0.0K
10:25 1,676.87 1,677.15 1,676.60 1,676.60 0.0K
10:26 1,676.52 1,677.09 1,676.23 1,677.09 0.0K
10:27 1,677.08 1,677.21 1,676.92 1,677.00 0.0K
10:28 1,677.05 1,678.96 1,677.03 1,678.96 0.0K
10:29 1,678.88 1,680.16 1,678.88 1,680.16 0.0K
10:30 1,680.23 1,680.23 1,678.81 1,678.86 0.0K
10:31 1,678.86 1,679.36 1,678.83 1,678.88 0.0K
10:32 1,678.86 1,679.55 1,678.82 1,679.53 0.0K
10:33 1,679.53 1,679.96 1,679.53 1,679.99 0.0K
10:34 1,680.05 1,680.69 1,680.05 1,680.60 0.0K
10:35 1,680.55 1,680.55 1,680.12 1,680.12 0.0K
10:36 1,680.01 1,680.45 1,680.01 1,680.32 0.0K
10:37 1,680.27 1,680.27 1,679.79 1,679.79 0.0K
10:38 1,679.80 1,679.80 1,679.16 1,679.16 0.0K
10:39 1,679.00 1,679.56 1,679.00 1,679.29 0.0K
10:40 1,679.30 1,679.30 1,678.55 1,678.63 0.0K
10:41 1,678.49 1,678.49 1,677.67 1,677.67 0.0K
10:42 1,677.61 1,677.61 1,676.04 1,676.04 0.0K
10:43 1,676.16 1,676.16 1,675.94 1,676.20 0.0K
10:44 1,676.14 1,676.27 1,676.03 1,676.06 0.0K
10:45 1,676.21 1,676.39 1,675.82 1,675.90 0.0K
10:46 1,675.96 1,676.46 1,675.62 1,675.62 0.0K
10:47 1,675.53 1,675.65 1,674.40 1,674.55 0.0K
10:48 1,674.56 1,674.56 1,673.22 1,673.22 0.0K
10:49 1,673.12 1,673.18 1,672.49 1,672.54 0.0K
10:50 1,672.38 1,672.38 1,671.92 1,671.97 0.0K
10:51 1,671.89 1,671.89 1,671.09 1,671.37 0.0K
10:52 1,671.50 1,672.45 1,671.50 1,672.14 0.0K
10:53 1,671.91 1,672.26 1,671.62 1,672.26 0.0K
10:54 1,672.33 1,672.78 1,672.24 1,672.21 0.0K
10:55 1,672.15 1,672.15 1,671.38 1,671.47 0.0K
10:56 1,671.74 1,672.35 1,671.74 1,672.32 0.0K
10:57 1,672.29 1,672.99 1,671.94 1,672.99 0.0K
10:58 1,673.01 1,673.12 1,672.44 1,672.46 0.0K
10:59 1,672.41 1,673.27 1,672.41 1,673.15 0.0K
11:00 1,673.19 1,673.95 1,673.19 1,673.95 0.0K
11:01 1,674.14 1,674.30 1,673.84 1,673.84 0.0K
11:02 1,673.67 1,673.67 1,673.02 1,673.02 0.0K
11:03 1,672.93 1,673.55 1,672.93 1,673.11 0.0K
11:04 1,673.11 1,673.11 1,671.92 1,671.92 0.0K
11:05 1,671.86 1,671.86 1,671.64 1,671.64 0.0K
11:06 1,671.60 1,671.60 1,670.96 1,671.03 0.0K
11:07 1,671.08 1,671.41 1,670.78 1,671.41 0.0K
11:08 1,671.68 1,671.78 1,671.62 1,671.60 0.0K
11:09 1,671.58 1,671.85 1,671.58 1,671.71 0.0K
11:10 1,671.65 1,671.65 1,671.32 1,671.30 0.0K
11:11 1,671.28 1,671.83 1,671.12 1,671.83 0.0K
11:12 1,671.79 1,671.79 1,671.10 1,671.10 0.0K
11:13 1,671.05 1,671.05 1,670.44 1,670.61 0.0K
11:14 1,670.53 1,670.58 1,670.24 1,670.35 0.0K
11:15 1,670.40 1,670.76 1,670.22 1,670.22 0.0K
11:16 1,670.42 1,670.56 1,670.23 1,670.47 0.0K
11:17 1,670.61 1,670.61 1,669.54 1,669.50 0.0K
11:18 1,669.51 1,669.51 1,668.68 1,669.00 0.0K
11:19 1,669.08 1,669.19 1,668.73 1,669.13 0.0K
11:20 1,669.00 1,669.00 1,668.40 1,668.46 0.0K
11:21 1,668.43 1,668.67 1,668.09 1,668.09 0.0K
11:22 1,668.09 1,668.09 1,667.43 1,667.43 0.0K
11:23 1,667.61 1,668.10 1,667.61 1,667.93 0.0K
11:24 1,667.97 1,668.30 1,667.84 1,668.13 0.0K
11:25 1,668.12 1,668.46 1,668.12 1,668.34 0.0K
11:26 1,668.31 1,668.80 1,668.31 1,668.53 0.0K
11:27 1,668.57 1,668.91 1,668.42 1,668.91 0.0K
11:28 1,668.86 1,669.16 1,668.71 1,668.91 0.0K
11:29 1,668.89 1,669.06 1,668.89 1,668.94 0.0K
11:30 1,668.85 1,668.85 1,668.02 1,668.00 0.0K
11:31 1,668.04 1,668.18 1,667.72 1,667.90 0.0K
11:32 1,667.92 1,667.97 1,667.41 1,667.41 0.0K
11:33 1,667.46 1,667.46 1,667.34 1,667.40 0.0K
11:34 1,667.44 1,667.44 1,666.71 1,666.72 0.0K
11:35 1,666.82 1,666.82 1,665.44 1,665.44 0.0K
11:36 1,665.47 1,665.47 1,664.79 1,664.79 0.0K
11:37 1,664.94 1,665.47 1,664.94 1,665.29 0.0K
11:38 1,665.23 1,665.27 1,664.77 1,664.77 0.0K
11:39 1,664.72 1,665.07 1,664.37 1,664.37 0.0K
11:40 1,664.24 1,664.46 1,664.24 1,664.54 0.0K
11:41 1,664.56 1,664.78 1,664.52 1,664.51 0.0K
11:42 1,664.57 1,664.57 1,664.49 1,664.60 0.0K
11:43 1,664.69 1,664.77 1,664.38 1,664.46 0.0K
11:44 1,664.50 1,664.50 1,664.00 1,664.03 0.0K
11:45 1,663.94 1,664.45 1,663.94 1,664.44 0.0K
11:46 1,664.42 1,664.45 1,664.12 1,664.12 0.0K
11:47 1,664.06 1,664.06 1,663.94 1,664.05 0.0K
11:48 1,664.01 1,664.16 1,663.94 1,664.16 0.0K
11:49 1,664.14 1,664.14 1,663.74 1,663.71 0.0K
11:50 1,663.74 1,663.74 1,663.13 1,663.10 0.0K
11:51 1,662.96 1,663.13 1,662.74 1,662.78 0.0K
11:52 1,662.79 1,662.79 1,662.43 1,662.43 0.0K
11:53 1,662.45 1,662.45 1,662.22 1,662.44 0.0K
11:54 1,662.38 1,662.77 1,662.38 1,662.77 0.0K
11:55 1,662.86 1,663.16 1,662.86 1,663.18 0.0K
11:56 1,663.31 1,663.58 1,663.04 1,663.04 0.0K
11:57 1,662.92 1,662.92 1,662.23 1,662.23 0.0K
11:58 1,662.29 1,662.47 1,662.29 1,662.47 0.0K
11:59 1,662.61 1,662.90 1,662.61 1,662.91 0.0K
12:00 1,662.97 1,664.28 1,662.97 1,664.28 0.0K
12:01 1,664.23 1,664.53 1,663.95 1,664.08 0.0K
12:02 1,663.95 1,664.38 1,663.95 1,664.16 0.0K
12:03 1,664.08 1,664.08 1,663.92 1,664.10 0.0K
12:04 1,664.02 1,664.21 1,663.72 1,663.72 0.0K
12:05 1,663.71 1,663.75 1,663.43 1,663.49 0.0K
12:06 1,663.49 1,664.00 1,663.32 1,664.00 0.0K
12:07 1,663.97 1,663.97 1,663.71 1,663.92 0.0K
12:08 1,663.90 1,663.96 1,663.36 1,663.36 0.0K
12:09 1,663.34 1,663.35 1,662.93 1,662.93 0.0K
12:10 1,662.87 1,663.46 1,662.87 1,663.46 0.0K
12:11 1,663.43 1,663.43 1,663.34 1,663.38 0.0K
12:12 1,663.33 1,663.65 1,663.33 1,663.68 0.0K
12:13 1,663.68 1,664.35 1,663.68 1,664.35 0.0K
12:14 1,664.42 1,664.42 1,664.04 1,664.09 0.0K
12:15 1,664.08 1,664.66 1,664.08 1,664.59 0.0K
12:16 1,664.81 1,665.11 1,664.64 1,665.11 0.0K
12:17 1,665.14 1,665.26 1,665.14 1,665.26 0.0K
12:18 1,665.29 1,665.58 1,665.29 1,665.33 0.0K
12:19 1,665.13 1,665.73 1,665.13 1,665.73 0.0K
12:20 1,665.76 1,665.76 1,665.42 1,665.58 0.0K
12:21 1,665.62 1,665.95 1,665.62 1,665.80 0.0K
12:22 1,665.79 1,665.79 1,665.59 1,665.72 0.0K
12:23 1,665.67 1,665.76 1,665.64 1,665.63 0.0K
12:24 1,665.64 1,665.64 1,665.21 1,665.21 0.0K
12:25 1,665.21 1,665.21 1,664.40 1,664.40 0.0K
12:26 1,664.41 1,664.99 1,664.33 1,664.99 0.0K
12:27 1,665.02 1,665.06 1,664.93 1,665.02 0.0K
12:28 1,665.00 1,665.16 1,664.92 1,664.92 0.0K
12:29 1,664.90 1,665.15 1,664.90 1,665.14 0.0K
12:30 1,665.15 1,665.59 1,665.15 1,665.59 0.0K
12:31 1,665.66 1,665.77 1,665.54 1,665.66 0.0K
12:32 1,665.71 1,665.77 1,665.32 1,665.35 0.0K
12:33 1,665.36 1,665.61 1,665.33 1,665.61 0.0K
12:34 1,665.51 1,665.66 1,665.51 1,665.62 0.0K
12:35 1,665.49 1,665.56 1,665.34 1,665.56 0.0K
12:36 1,665.60 1,665.85 1,665.60 1,665.90 0.0K
12:37 1,665.88 1,666.05 1,665.88 1,666.04 0.0K
12:38 1,665.99 1,665.99 1,665.44 1,665.44 0.0K
12:39 1,665.42 1,665.55 1,665.42 1,665.57 0.0K
12:40 1,665.64 1,666.31 1,665.64 1,666.31 0.0K
12:41 1,666.30 1,666.45 1,666.30 1,666.45 0.0K
12:42 1,666.51 1,667.06 1,666.51 1,667.06 0.0K
12:43 1,667.04 1,667.41 1,666.91 1,666.91 0.0K
12:44 1,666.86 1,666.86 1,666.63 1,666.74 0.0K
12:45 1,666.77 1,666.96 1,666.77 1,666.83 0.0K
12:46 1,666.82 1,667.39 1,666.82 1,667.33 0.0K
12:47 1,667.33 1,667.45 1,667.14 1,667.18 0.0K
12:48 1,667.13 1,667.13 1,666.29 1,666.29 0.0K
12:49 1,666.25 1,666.55 1,666.23 1,666.55 0.0K
12:50 1,666.60 1,667.18 1,666.60 1,667.18 0.0K
12:51 1,667.21 1,668.05 1,667.21 1,668.05 0.0K
12:52 1,668.12 1,668.27 1,668.12 1,668.27 0.0K
12:53 1,668.29 1,668.36 1,667.97 1,668.16 0.0K
12:54 1,668.23 1,668.28 1,668.23 1,668.28 0.0K
12:55 1,668.36 1,669.18 1,668.36 1,669.18 0.0K
12:56 1,669.19 1,669.68 1,669.19 1,669.68 0.0K
12:57 1,669.67 1,669.67 1,669.44 1,669.44 0.0K
12:58 1,669.34 1,669.37 1,669.34 1,669.34 0.0K
12:59 1,669.32 1,669.35 1,669.23 1,669.39 0.0K
13:00 1,669.41 1,669.77 1,669.41 1,669.75 0.0K
13:01 1,669.81 1,670.26 1,669.81 1,670.21 0.0K
13:02 1,670.26 1,670.56 1,670.26 1,670.53 0.0K
13:03 1,670.51 1,670.51 1,670.33 1,670.42 0.0K
13:04 1,670.41 1,670.45 1,670.41 1,670.45 0.0K
13:05 1,670.46 1,670.57 1,670.21 1,670.57 0.0K
13:06 1,670.62 1,670.85 1,670.51 1,670.80 0.0K
13:07 1,670.76 1,671.05 1,670.76 1,671.04 0.0K
13:08 1,671.05 1,671.20 1,671.03 1,671.01 0.0K
13:09 1,670.98 1,670.98 1,670.54 1,670.54 0.0K
13:10 1,670.51 1,670.65 1,670.51 1,670.66 0.0K
13:11 1,670.51 1,670.51 1,669.76 1,669.76 0.0K
13:12 1,669.79 1,669.79 1,669.31 1,669.44 0.0K
13:13 1,669.53 1,669.65 1,669.53 1,669.60 0.0K
13:14 1,669.57 1,669.89 1,669.57 1,669.89 0.0K
13:15 1,669.84 1,670.17 1,669.84 1,670.17 0.0K
13:16 1,670.28 1,670.59 1,670.28 1,670.48 0.0K
13:17 1,670.35 1,670.35 1,670.21 1,670.21 0.0K
13:18 1,670.16 1,670.69 1,670.14 1,670.69 0.0K
13:19 1,670.70 1,670.95 1,670.70 1,670.88 0.0K
13:20 1,670.90 1,670.97 1,670.81 1,670.97 0.0K
13:21 1,670.97 1,671.38 1,670.94 1,671.38 0.0K
13:22 1,671.40 1,671.40 1,671.22 1,671.36 0.0K
13:23 1,671.43 1,671.66 1,671.30 1,671.66 0.0K
13:24 1,671.64 1,672.08 1,671.64 1,672.04 0.0K
13:25 1,672.00 1,672.35 1,672.00 1,672.34 0.0K
13:26 1,672.41 1,672.78 1,672.41 1,672.78 0.0K
13:27 1,672.83 1,672.83 1,672.24 1,672.26 0.0K
13:28 1,672.23 1,673.10 1,672.23 1,673.03 0.0K
13:29 1,673.09 1,673.15 1,672.80 1,672.80 0.0K
13:30 1,672.85 1,673.35 1,672.81 1,673.35 0.0K
13:31 1,673.35 1,673.35 1,672.98 1,672.98 0.0K
13:32 1,672.97 1,673.81 1,672.97 1,673.81 0.0K
13:33 1,673.84 1,673.89 1,673.84 1,673.82 0.0K
13:34 1,673.91 1,674.77 1,673.81 1,674.77 0.0K
13:35 1,674.74 1,675.08 1,674.62 1,675.08 0.0K
13:36 1,675.07 1,675.36 1,675.03 1,675.34 0.0K
13:37 1,675.31 1,675.85 1,675.31 1,675.60 0.0K
13:38 1,675.64 1,675.97 1,675.64 1,675.87 0.0K
13:39 1,675.88 1,676.38 1,675.88 1,676.35 0.0K
13:40 1,676.32 1,676.36 1,676.01 1,676.36 0.0K
13:41 1,676.33 1,676.56 1,676.33 1,676.63 0.0K
13:42 1,676.51 1,676.51 1,676.24 1,676.27 0.0K
13:43 1,676.27 1,676.36 1,676.02 1,676.34 0.0K
13:44 1,676.33 1,676.80 1,676.33 1,676.65 0.0K
13:45 1,676.64 1,676.64 1,676.33 1,676.37 0.0K
13:46 1,676.42 1,676.80 1,676.42 1,676.73 0.0K
13:47 1,676.65 1,676.65 1,676.38 1,676.67 0.0K
13:48 1,676.70 1,676.95 1,676.70 1,676.85 0.0K
13:49 1,676.84 1,676.99 1,676.74 1,676.99 0.0K
13:50 1,677.02 1,677.16 1,676.80 1,677.12 0.0K
13:51 1,677.12 1,677.45 1,677.12 1,677.11 0.0K
13:52 1,677.01 1,677.01 1,676.54 1,676.85 0.0K
13:53 1,676.87 1,676.99 1,676.83 1,676.93 0.0K
13:54 1,676.84 1,676.84 1,676.31 1,676.31 0.0K
13:55 1,676.30 1,676.47 1,676.18 1,676.43 0.0K
13:56 1,676.44 1,676.44 1,676.07 1,676.07 0.0K
13:57 1,676.06 1,676.25 1,676.06 1,676.31 0.0K
13:58 1,676.26 1,676.26 1,675.94 1,676.06 0.0K
13:59 1,676.03 1,676.33 1,676.03 1,676.13 0.0K
14:00 1,676.07 1,676.77 1,676.02 1,676.77 0.0K
14:01 1,676.78 1,677.05 1,676.74 1,676.95 0.0K
14:02 1,676.99 1,677.06 1,676.81 1,677.06 0.0K
14:03 1,677.16 1,677.16 1,676.94 1,677.06 0.0K
14:04 1,677.04 1,677.05 1,676.81 1,676.81 0.0K
14:05 1,676.81 1,676.81 1,676.33 1,676.26 0.0K
14:06 1,676.18 1,676.38 1,675.93 1,676.34 0.0K
14:07 1,676.34 1,676.56 1,676.34 1,676.42 0.0K
14:08 1,676.44 1,676.44 1,675.84 1,675.95 0.0K
14:09 1,675.99 1,675.99 1,675.49 1,675.49 0.0K
14:10 1,675.50 1,675.65 1,675.32 1,675.68 0.0K
14:11 1,675.71 1,675.86 1,675.54 1,675.73 0.0K
14:12 1,675.62 1,675.65 1,675.54 1,675.54 0.0K
14:13 1,675.24 1,675.48 1,675.24 1,675.43 0.0K
14:14 1,675.40 1,675.40 1,675.01 1,675.01 0.0K
14:15 1,675.02 1,675.08 1,674.81 1,675.08 0.0K
14:16 1,675.14 1,675.17 1,675.03 1,675.03 0.0K
14:17 1,674.95 1,674.95 1,674.74 1,674.77 0.0K
14:18 1,674.85 1,674.85 1,674.43 1,674.43 0.0K
14:19 1,674.41 1,674.45 1,674.32 1,674.32 0.0K
14:20 1,674.28 1,674.45 1,674.14 1,674.45 0.0K
14:21 1,674.53 1,674.78 1,674.53 1,674.78 0.0K
14:22 1,674.80 1,675.00 1,674.80 1,675.00 0.0K
14:23 1,675.03 1,675.26 1,675.03 1,674.99 0.0K
14:24 1,674.95 1,675.07 1,674.93 1,675.07 0.0K
14:25 1,675.02 1,675.06 1,674.94 1,674.94 0.0K
14:26 1,674.86 1,674.86 1,674.41 1,674.44 0.0K
14:27 1,674.39 1,674.47 1,674.29 1,674.44 0.0K
14:28 1,674.38 1,674.38 1,674.02 1,674.05 0.0K
14:29 1,674.12 1,674.12 1,673.84 1,673.84 0.0K
14:30 1,673.80 1,674.45 1,673.80 1,674.45 0.0K
14:31 1,674.53 1,674.86 1,674.53 1,674.83 0.0K
14:32 1,674.85 1,674.85 1,674.11 1,674.11 0.0K
14:33 1,674.10 1,674.22 1,674.02 1,674.15 0.0K
14:34 1,674.20 1,674.26 1,674.14 1,674.26 0.0K
14:35 1,674.18 1,674.18 1,673.64 1,673.64 0.0K
14:36 1,673.63 1,673.68 1,673.39 1,673.39 0.0K
14:37 1,673.43 1,673.63 1,673.43 1,673.54 0.0K
14:38 1,673.55 1,673.75 1,673.52 1,673.75 0.0K
14:39 1,673.82 1,673.82 1,673.71 1,673.72 0.0K
14:40 1,673.75 1,673.85 1,673.46 1,673.54 0.0K
14:41 1,673.53 1,673.57 1,673.01 1,673.17 0.0K
14:42 1,673.17 1,673.17 1,673.12 1,673.19 0.0K
14:43 1,673.16 1,673.16 1,672.91 1,672.93 0.0K
14:44 1,672.93 1,673.25 1,672.93 1,673.25 0.0K
14:45 1,673.28 1,673.28 1,673.23 1,673.19 0.0K
14:46 1,673.21 1,673.56 1,673.14 1,673.56 0.0K
14:47 1,673.61 1,673.61 1,673.34 1,673.34 0.0K
14:48 1,673.33 1,675.19 1,673.33 1,675.19 0.0K
14:49 1,675.19 1,675.19 1,674.84 1,674.86 0.0K
14:50 1,674.99 1,676.53 1,674.99 1,676.53 0.0K
14:51 1,676.52 1,677.91 1,676.52 1,677.91 0.0K
14:52 1,677.89 1,677.89 1,677.04 1,677.04 0.0K
14:53 1,677.01 1,677.17 1,676.94 1,677.17 0.0K
14:54 1,677.22 1,677.27 1,677.14 1,677.27 0.0K
14:55 1,677.33 1,677.33 1,676.18 1,676.18 0.0K
14:56 1,676.17 1,676.35 1,676.13 1,676.35 0.0K
14:57 1,676.44 1,676.48 1,676.32 1,676.32 0.0K
14:58 1,676.25 1,676.25 1,675.63 1,675.63 0.0K
14:59 1,675.60 1,675.78 1,675.60 1,675.78 0.0K
15:00 1,676.02 1,676.96 1,676.02 1,676.96 0.0K
15:01 1,676.93 1,677.18 1,676.93 1,677.02 0.0K
15:02 1,677.00 1,677.07 1,676.91 1,677.07 0.0K
15:03 1,677.10 1,677.10 1,676.29 1,676.54 0.0K
15:04 1,676.54 1,677.05 1,676.54 1,677.08 0.0K
15:05 1,677.16 1,677.16 1,676.83 1,676.83 0.0K
15:06 1,676.77 1,677.16 1,676.77 1,677.10 0.0K
15:07 1,677.08 1,677.38 1,677.01 1,677.28 0.0K
15:08 1,677.26 1,677.59 1,677.26 1,677.59 0.0K
15:09 1,677.53 1,677.53 1,677.33 1,677.35 0.0K
15:10 1,677.34 1,677.36 1,677.22 1,677.17 0.0K
15:11 1,677.16 1,677.16 1,676.83 1,676.85 0.0K
15:12 1,677.01 1,677.70 1,677.01 1,677.70 0.0K
15:13 1,677.76 1,677.76 1,677.44 1,677.56 0.0K
15:14 1,677.59 1,677.76 1,677.59 1,677.74 0.0K
15:15 1,677.75 1,677.75 1,677.30 1,677.30 0.0K
15:16 1,677.36 1,677.77 1,677.36 1,677.77 0.0K
15:17 1,677.73 1,677.85 1,677.73 1,677.85 0.0K
15:18 1,677.95 1,678.66 1,677.95 1,678.67 0.0K
15:19 1,678.66 1,678.85 1,678.58 1,678.65 0.0K
15:20 1,678.70 1,679.00 1,678.70 1,678.86 0.0K
15:21 1,678.86 1,678.86 1,678.73 1,678.76 0.0K
15:22 1,678.68 1,678.79 1,678.68 1,678.83 0.0K
15:23 1,678.82 1,678.82 1,678.63 1,678.60 0.0K
15:24 1,678.57 1,678.57 1,678.42 1,678.61 0.0K
15:25 1,678.63 1,678.95 1,678.50 1,678.95 0.0K
15:26 1,678.96 1,678.96 1,678.84 1,678.88 0.0K
15:27 1,678.90 1,678.90 1,678.62 1,678.62 0.0K
15:28 1,678.62 1,678.89 1,678.62 1,678.82 0.0K
15:29 1,678.81 1,678.81 1,678.73 1,678.73 0.0K
15:30 1,678.72 1,678.88 1,678.60 1,678.84 0.0K
15:31 1,678.92 1,679.19 1,678.92 1,678.96 0.0K
15:32 1,678.96 1,678.96 1,678.83 1,678.95 0.0K
15:33 1,678.94 1,679.15 1,678.94 1,679.14 0.0K
15:34 1,679.11 1,679.15 1,678.73 1,678.73 0.0K
15:35 1,678.70 1,678.95 1,678.56 1,678.95 0.0K
15:36 1,678.99 1,679.58 1,678.99 1,679.58 0.0K
15:37 1,679.63 1,679.63 1,679.23 1,679.25 0.0K
15:38 1,679.25 1,679.47 1,679.09 1,679.47 0.0K
15:39 1,679.47 1,679.58 1,679.43 1,679.58 0.0K
15:40 1,679.59 1,679.78 1,679.59 1,679.74 0.0K
15:41 1,679.71 1,679.71 1,679.63 1,679.68 0.0K
15:42 1,679.78 1,680.06 1,679.78 1,680.06 0.0K
15:43 1,680.10 1,680.10 1,679.64 1,679.65 0.0K
15:44 1,679.67 1,679.67 1,679.42 1,679.46 0.0K
15:45 1,679.48 1,679.55 1,679.34 1,679.55 0.0K
15:46 1,679.57 1,679.57 1,679.06 1,679.06 0.0K
15:47 1,679.08 1,679.08 1,678.93 1,679.08 0.0K
15:48 1,679.02 1,679.25 1,679.02 1,679.29 0.0K
15:49 1,679.24 1,679.45 1,679.24 1,679.41 0.0K
15:50 1,679.96 1,680.65 1,679.96 1,680.71 0.0K
15:51 1,680.66 1,680.75 1,680.37 1,680.37 0.0K
15:52 1,680.40 1,680.40 1,680.11 1,680.40 0.0K
15:53 1,680.51 1,680.51 1,680.24 1,680.42 0.0K
15:54 1,680.41 1,681.55 1,680.31 1,681.54 0.0K
15:55 1,681.41 1,681.78 1,681.31 1,681.78 0.0K
15:56 1,681.88 1,681.97 1,681.70 1,681.75 0.0K
15:57 1,681.88 1,682.06 1,681.39 1,681.71 0.0K
15:58 1,681.61 1,681.61 1,681.43 1,681.57 0.0K
15:59 1,681.25 1,681.25 1,680.48 1,681.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available