NQ Internet TR

🏛️ usa →
1,737.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,741.71 1,742.67 1,741.71 1,742.67 0.0K
09:31 1,742.35 1,742.35 1,740.64 1,740.92 0.0K
09:32 1,740.34 1,740.34 1,737.79 1,737.79 0.0K
09:33 1,737.57 1,738.44 1,737.38 1,738.24 0.0K
09:34 1,738.29 1,739.21 1,737.89 1,738.77 0.0K
09:35 1,738.91 1,738.91 1,738.16 1,738.47 0.0K
09:36 1,738.49 1,739.51 1,737.42 1,737.42 0.0K
09:37 1,737.32 1,737.73 1,735.92 1,735.92 0.0K
09:38 1,735.83 1,736.10 1,734.78 1,735.12 0.0K
09:39 1,735.01 1,735.01 1,734.00 1,734.12 0.0K
09:40 1,734.40 1,734.56 1,733.92 1,734.10 0.0K
09:41 1,733.92 1,734.26 1,733.20 1,733.88 0.0K
09:42 1,734.01 1,734.01 1,732.87 1,732.87 0.0K
09:43 1,732.80 1,734.15 1,732.67 1,733.99 0.0K
09:44 1,734.05 1,734.47 1,733.61 1,733.61 0.0K
09:45 1,733.37 1,734.39 1,732.23 1,733.98 0.0K
09:46 1,734.11 1,734.54 1,733.64 1,734.54 0.0K
09:47 1,734.47 1,734.57 1,733.83 1,734.06 0.0K
09:48 1,734.05 1,735.20 1,734.01 1,735.20 0.0K
09:49 1,735.29 1,735.60 1,735.22 1,735.60 0.0K
09:50 1,735.53 1,735.53 1,733.91 1,733.95 0.0K
09:51 1,733.85 1,733.85 1,731.44 1,731.79 0.0K
09:52 1,732.04 1,732.98 1,732.04 1,732.53 0.0K
09:53 1,732.57 1,733.88 1,732.30 1,733.88 0.0K
09:54 1,733.79 1,734.05 1,732.89 1,732.89 0.0K
09:55 1,732.93 1,732.99 1,731.89 1,732.10 0.0K
09:56 1,732.02 1,733.07 1,732.02 1,732.74 0.0K
09:57 1,732.86 1,733.86 1,732.83 1,733.66 0.0K
09:58 1,733.71 1,733.71 1,732.63 1,733.00 0.0K
09:59 1,732.97 1,733.34 1,732.44 1,732.64 0.0K
10:00 1,732.51 1,732.83 1,732.25 1,732.70 0.0K
10:01 1,732.64 1,732.83 1,732.12 1,732.17 0.0K
10:02 1,731.97 1,732.50 1,731.94 1,732.37 0.0K
10:03 1,732.43 1,732.43 1,732.03 1,732.34 0.0K
10:04 1,732.26 1,732.39 1,731.95 1,732.37 0.0K
10:05 1,732.49 1,732.49 1,731.81 1,731.81 0.0K
10:06 1,731.90 1,732.24 1,731.51 1,732.01 0.0K
10:07 1,731.89 1,732.48 1,731.89 1,732.35 0.0K
10:08 1,732.44 1,732.68 1,731.33 1,731.45 0.0K
10:09 1,731.51 1,731.77 1,731.40 1,731.52 0.0K
10:10 1,731.60 1,731.85 1,731.37 1,731.62 0.0K
10:11 1,731.59 1,732.05 1,731.54 1,731.67 0.0K
10:12 1,731.82 1,732.17 1,731.82 1,732.23 0.0K
10:13 1,732.27 1,732.27 1,731.78 1,731.89 0.0K
10:14 1,731.78 1,732.17 1,731.53 1,731.86 0.0K
10:15 1,731.93 1,732.65 1,731.93 1,732.65 0.0K
10:16 1,732.66 1,732.97 1,732.60 1,732.86 0.0K
10:17 1,732.89 1,732.96 1,732.27 1,732.27 0.0K
10:18 1,732.27 1,732.39 1,731.91 1,731.91 0.0K
10:19 1,731.83 1,733.20 1,731.83 1,733.20 0.0K
10:20 1,733.13 1,733.13 1,731.98 1,731.98 0.0K
10:21 1,731.97 1,732.23 1,731.97 1,731.97 0.0K
10:22 1,731.92 1,732.09 1,731.81 1,731.91 0.0K
10:23 1,731.98 1,731.98 1,731.33 1,731.33 0.0K
10:24 1,731.13 1,731.69 1,730.58 1,731.69 0.0K
10:25 1,731.80 1,731.80 1,731.26 1,731.58 0.0K
10:26 1,731.60 1,732.20 1,731.60 1,732.11 0.0K
10:27 1,732.06 1,732.16 1,731.80 1,731.95 0.0K
10:28 1,731.92 1,732.25 1,731.64 1,731.73 0.0K
10:29 1,731.66 1,731.66 1,731.19 1,731.24 0.0K
10:30 1,730.99 1,731.59 1,730.89 1,731.33 0.0K
10:31 1,731.30 1,731.47 1,730.98 1,731.14 0.0K
10:32 1,731.19 1,731.48 1,731.19 1,731.38 0.0K
10:33 1,731.29 1,731.29 1,730.48 1,730.64 0.0K
10:34 1,730.53 1,730.68 1,730.43 1,730.40 0.0K
10:35 1,730.48 1,730.70 1,730.48 1,730.56 0.0K
10:36 1,730.56 1,730.74 1,729.24 1,729.28 0.0K
10:37 1,729.28 1,729.65 1,729.24 1,729.42 0.0K
10:38 1,729.35 1,729.80 1,729.22 1,729.35 0.0K
10:39 1,729.40 1,729.77 1,729.40 1,729.55 0.0K
10:40 1,729.53 1,729.61 1,728.94 1,729.00 0.0K
10:41 1,728.95 1,729.10 1,728.76 1,729.08 0.0K
10:42 1,729.15 1,729.49 1,729.15 1,729.34 0.0K
10:43 1,729.36 1,729.46 1,729.24 1,729.34 0.0K
10:44 1,729.23 1,729.23 1,728.73 1,728.82 0.0K
10:45 1,728.84 1,728.84 1,728.44 1,728.76 0.0K
10:46 1,728.80 1,728.80 1,728.14 1,728.14 0.0K
10:47 1,728.06 1,728.45 1,727.79 1,728.19 0.0K
10:48 1,728.17 1,728.17 1,727.54 1,727.79 0.0K
10:49 1,727.91 1,727.96 1,727.27 1,727.27 0.0K
10:50 1,727.37 1,727.90 1,727.37 1,727.60 0.0K
10:51 1,727.47 1,728.16 1,727.47 1,728.04 0.0K
10:52 1,727.99 1,728.10 1,727.68 1,727.68 0.0K
10:53 1,727.68 1,727.68 1,727.40 1,727.39 0.0K
10:54 1,727.39 1,727.39 1,726.83 1,727.16 0.0K
10:55 1,727.15 1,727.15 1,727.03 1,726.96 0.0K
10:56 1,727.00 1,727.09 1,726.54 1,726.54 0.0K
10:57 1,726.47 1,726.86 1,726.47 1,726.46 0.0K
10:58 1,726.44 1,726.44 1,725.70 1,725.70 0.0K
10:59 1,725.75 1,726.09 1,725.75 1,725.99 0.0K
11:00 1,725.96 1,726.36 1,725.96 1,726.22 0.0K
11:01 1,726.22 1,726.73 1,726.22 1,726.60 0.0K
11:02 1,726.51 1,726.51 1,726.11 1,726.18 0.0K
11:03 1,726.15 1,726.28 1,726.14 1,726.06 0.0K
11:04 1,725.94 1,725.98 1,725.64 1,725.76 0.0K
11:05 1,725.88 1,726.07 1,725.21 1,725.21 0.0K
11:06 1,725.15 1,725.65 1,725.15 1,725.65 0.0K
11:07 1,725.73 1,726.25 1,725.73 1,726.23 0.0K
11:08 1,726.21 1,726.25 1,725.62 1,725.60 0.0K
11:09 1,725.72 1,725.77 1,725.18 1,725.18 0.0K
11:10 1,725.39 1,725.39 1,725.18 1,725.37 0.0K
11:11 1,725.32 1,725.39 1,725.23 1,725.35 0.0K
11:12 1,725.34 1,725.76 1,725.34 1,725.51 0.0K
11:13 1,725.48 1,725.81 1,725.43 1,725.71 0.0K
11:14 1,725.68 1,725.79 1,725.60 1,725.70 0.0K
11:15 1,725.64 1,725.64 1,725.11 1,725.11 0.0K
11:16 1,725.09 1,725.26 1,724.43 1,724.43 0.0K
11:17 1,724.57 1,724.75 1,724.54 1,724.60 0.0K
11:18 1,724.60 1,724.76 1,724.39 1,724.38 0.0K
11:19 1,724.29 1,724.35 1,723.81 1,723.99 0.0K
11:20 1,723.93 1,723.93 1,723.54 1,723.54 0.0K
11:21 1,723.45 1,724.05 1,723.37 1,723.92 0.0K
11:22 1,723.81 1,723.81 1,723.14 1,723.14 0.0K
11:23 1,723.11 1,723.75 1,723.11 1,723.74 0.0K
11:24 1,723.68 1,723.97 1,723.59 1,723.97 0.0K
11:25 1,723.98 1,723.98 1,723.23 1,723.23 0.0K
11:26 1,723.40 1,723.99 1,723.40 1,723.99 0.0K
11:27 1,724.11 1,724.16 1,723.74 1,723.74 0.0K
11:28 1,723.75 1,724.15 1,723.74 1,724.11 0.0K
11:29 1,724.12 1,724.41 1,724.12 1,724.29 0.0K
11:30 1,724.29 1,724.36 1,723.73 1,723.73 0.0K
11:31 1,723.58 1,723.76 1,723.43 1,723.40 0.0K
11:32 1,723.43 1,723.45 1,723.23 1,723.24 0.0K
11:33 1,723.14 1,723.57 1,723.14 1,723.41 0.0K
11:34 1,723.45 1,723.59 1,723.34 1,723.63 0.0K
11:35 1,723.63 1,723.63 1,723.33 1,723.43 0.0K
11:36 1,723.54 1,724.07 1,723.54 1,723.88 0.0K
11:37 1,723.83 1,724.26 1,723.68 1,724.26 0.0K
11:38 1,724.38 1,724.89 1,724.38 1,724.89 0.0K
11:39 1,724.95 1,725.06 1,724.62 1,724.62 0.0K
11:40 1,724.50 1,725.07 1,724.43 1,725.11 0.0K
11:41 1,725.20 1,725.60 1,725.12 1,725.60 0.0K
11:42 1,725.59 1,725.59 1,725.14 1,725.09 0.0K
11:43 1,725.04 1,725.05 1,724.94 1,725.00 0.0K
11:44 1,725.07 1,725.66 1,725.07 1,725.61 0.0K
11:45 1,725.63 1,725.88 1,725.63 1,725.81 0.0K
11:46 1,725.85 1,725.99 1,725.51 1,725.74 0.0K
11:47 1,725.68 1,725.76 1,725.63 1,725.67 0.0K
11:48 1,725.58 1,725.66 1,725.52 1,725.66 0.0K
11:49 1,725.74 1,726.05 1,725.74 1,726.05 0.0K
11:50 1,726.09 1,726.09 1,725.92 1,726.07 0.0K
11:51 1,726.01 1,726.05 1,726.01 1,726.09 0.0K
11:52 1,726.13 1,726.13 1,725.62 1,725.62 0.0K
11:53 1,725.65 1,725.65 1,725.31 1,725.35 0.0K
11:54 1,725.36 1,725.57 1,725.33 1,725.45 0.0K
11:55 1,725.38 1,725.49 1,725.17 1,725.25 0.0K
11:56 1,725.25 1,725.25 1,724.76 1,724.76 0.0K
11:57 1,724.74 1,725.07 1,724.74 1,725.03 0.0K
11:58 1,724.95 1,724.95 1,724.76 1,724.85 0.0K
11:59 1,724.77 1,724.95 1,724.77 1,724.82 0.0K
12:00 1,724.80 1,724.80 1,724.17 1,724.19 0.0K
12:01 1,724.17 1,724.26 1,724.02 1,724.07 0.0K
12:02 1,724.12 1,724.12 1,723.58 1,723.58 0.0K
12:03 1,723.61 1,723.76 1,723.53 1,723.53 0.0K
12:04 1,723.54 1,723.89 1,723.54 1,723.88 0.0K
12:05 1,723.87 1,724.34 1,723.71 1,724.01 0.0K
12:06 1,724.02 1,724.05 1,723.82 1,723.82 0.0K
12:07 1,723.83 1,723.95 1,723.39 1,723.39 0.0K
12:08 1,723.40 1,723.46 1,723.34 1,723.46 0.0K
12:09 1,723.40 1,723.78 1,723.40 1,723.78 0.0K
12:10 1,723.83 1,723.83 1,723.58 1,723.77 0.0K
12:11 1,723.80 1,723.96 1,723.73 1,723.96 0.0K
12:12 1,723.96 1,724.16 1,723.90 1,723.99 0.0K
12:13 1,723.79 1,723.79 1,723.60 1,723.72 0.0K
12:14 1,723.72 1,723.72 1,723.32 1,723.38 0.0K
12:15 1,723.35 1,724.05 1,723.12 1,724.05 0.0K
12:16 1,724.04 1,724.15 1,724.04 1,724.14 0.0K
12:17 1,724.10 1,724.15 1,723.61 1,723.61 0.0K
12:18 1,723.59 1,723.79 1,723.59 1,723.79 0.0K
12:19 1,723.81 1,723.96 1,723.44 1,723.44 0.0K
12:20 1,723.35 1,723.35 1,723.12 1,723.28 0.0K
12:21 1,723.28 1,723.28 1,723.28 1,723.28 0.0K
12:22 1,723.30 1,723.30 1,722.76 1,722.76 0.0K
12:23 1,722.70 1,723.00 1,722.52 1,723.00 0.0K
12:24 1,723.09 1,723.35 1,723.09 1,723.29 0.0K
12:25 1,723.31 1,723.50 1,723.24 1,723.29 0.0K
12:26 1,723.31 1,723.55 1,723.24 1,723.24 0.0K
12:27 1,723.29 1,723.45 1,723.29 1,723.42 0.0K
12:28 1,723.44 1,723.46 1,723.24 1,723.25 0.0K
12:29 1,723.26 1,723.46 1,723.24 1,723.42 0.0K
12:30 1,723.41 1,723.59 1,723.32 1,723.59 0.0K
12:31 1,723.45 1,723.66 1,723.33 1,723.51 0.0K
12:32 1,723.54 1,723.62 1,723.54 1,723.64 0.0K
12:33 1,723.67 1,723.67 1,723.61 1,723.64 0.0K
12:34 1,723.72 1,723.95 1,723.72 1,723.95 0.0K
12:35 1,723.96 1,724.26 1,723.94 1,724.18 0.0K
12:36 1,724.24 1,724.31 1,724.04 1,724.04 0.0K
12:37 1,724.07 1,724.25 1,724.07 1,724.25 0.0K
12:38 1,724.32 1,724.76 1,724.32 1,724.76 0.0K
12:39 1,724.77 1,724.77 1,724.34 1,724.34 0.0K
12:40 1,724.20 1,724.20 1,723.90 1,723.92 0.0K
12:41 1,723.86 1,723.96 1,723.72 1,723.93 0.0K
12:42 1,723.89 1,724.15 1,723.89 1,724.04 0.0K
12:43 1,723.98 1,724.06 1,723.90 1,723.96 0.0K
12:44 1,723.96 1,724.08 1,723.74 1,723.74 0.0K
12:45 1,723.67 1,723.67 1,723.64 1,723.57 0.0K
12:46 1,723.81 1,723.99 1,723.81 1,723.90 0.0K
12:47 1,723.84 1,724.06 1,723.61 1,724.03 0.0K
12:48 1,724.02 1,724.05 1,724.02 1,724.01 0.0K
12:49 1,723.96 1,723.96 1,723.61 1,723.61 0.0K
12:50 1,723.66 1,723.66 1,723.51 1,723.65 0.0K
12:51 1,723.67 1,724.05 1,723.64 1,724.05 0.0K
12:52 1,724.06 1,724.16 1,724.04 1,724.16 0.0K
12:53 1,724.33 1,724.60 1,724.33 1,724.60 0.0K
12:54 1,724.62 1,724.71 1,724.52 1,724.52 0.0K
12:55 1,724.53 1,725.15 1,724.53 1,725.15 0.0K
12:56 1,725.20 1,725.39 1,725.20 1,725.33 0.0K
12:57 1,725.24 1,725.75 1,725.24 1,725.77 0.0K
12:58 1,725.81 1,726.08 1,725.81 1,726.01 0.0K
12:59 1,726.05 1,726.17 1,726.03 1,726.17 0.0K
13:00 1,726.31 1,726.31 1,726.01 1,726.16 0.0K
13:01 1,726.21 1,726.36 1,726.12 1,726.25 0.0K
13:02 1,726.31 1,727.29 1,726.31 1,727.22 0.0K
13:03 1,727.18 1,727.45 1,727.18 1,727.32 0.0K
13:04 1,727.25 1,727.77 1,727.25 1,727.64 0.0K
13:05 1,727.59 1,727.75 1,727.40 1,727.40 0.0K
13:06 1,727.44 1,727.44 1,727.24 1,727.28 0.0K
13:07 1,727.24 1,727.24 1,726.87 1,726.91 0.0K
13:08 1,726.83 1,726.85 1,726.73 1,726.85 0.0K
13:09 1,726.91 1,726.98 1,726.69 1,726.99 0.0K
13:10 1,727.01 1,727.17 1,726.92 1,727.04 0.0K
13:11 1,727.00 1,727.06 1,726.90 1,727.06 0.0K
13:12 1,727.21 1,727.45 1,727.12 1,727.15 0.0K
13:13 1,727.21 1,727.21 1,726.74 1,726.77 0.0K
13:14 1,726.77 1,726.77 1,726.73 1,726.73 0.0K
13:15 1,726.76 1,726.76 1,726.53 1,726.53 0.0K
13:16 1,726.47 1,726.47 1,726.43 1,726.45 0.0K
13:17 1,726.44 1,726.67 1,726.44 1,726.61 0.0K
13:18 1,726.58 1,726.58 1,726.22 1,726.22 0.0K
13:19 1,726.19 1,726.19 1,725.81 1,725.81 0.0K
13:20 1,725.79 1,725.79 1,725.74 1,725.74 0.0K
13:21 1,725.65 1,725.65 1,725.43 1,725.42 0.0K
13:22 1,725.35 1,725.35 1,725.10 1,725.06 0.0K
13:23 1,724.93 1,724.98 1,724.59 1,724.55 0.0K
13:24 1,724.56 1,724.67 1,724.56 1,724.60 0.0K
13:25 1,724.60 1,724.60 1,724.22 1,724.22 0.0K
13:26 1,724.18 1,724.18 1,723.16 1,723.16 0.0K
13:27 1,723.24 1,723.27 1,722.92 1,722.92 0.0K
13:28 1,722.92 1,723.05 1,722.92 1,722.91 0.0K
13:29 1,722.99 1,723.17 1,722.99 1,723.24 0.0K
13:30 1,723.22 1,723.32 1,722.94 1,722.93 0.0K
13:31 1,722.96 1,722.96 1,722.82 1,722.85 0.0K
13:32 1,722.86 1,723.11 1,722.84 1,723.11 0.0K
13:33 1,723.10 1,723.31 1,723.04 1,723.31 0.0K
13:34 1,723.31 1,723.85 1,723.31 1,723.85 0.0K
13:35 1,723.91 1,724.07 1,723.70 1,723.74 0.0K
13:36 1,723.65 1,724.18 1,723.65 1,724.18 0.0K
13:37 1,724.30 1,724.57 1,724.30 1,724.43 0.0K
13:38 1,724.40 1,724.40 1,723.91 1,723.90 0.0K
13:39 1,723.88 1,724.06 1,723.88 1,724.06 0.0K
13:40 1,724.07 1,724.07 1,723.84 1,724.05 0.0K
13:41 1,724.02 1,724.18 1,724.02 1,724.12 0.0K
13:42 1,724.15 1,724.15 1,724.04 1,724.15 0.0K
13:43 1,724.17 1,724.17 1,723.92 1,723.92 0.0K
13:44 1,723.90 1,723.97 1,723.78 1,723.78 0.0K
13:45 1,723.82 1,723.97 1,723.74 1,723.97 0.0K
13:46 1,723.94 1,724.07 1,723.84 1,724.07 0.0K
13:47 1,724.08 1,724.08 1,723.84 1,724.04 0.0K
13:48 1,724.03 1,724.78 1,724.03 1,724.78 0.0K
13:49 1,724.74 1,724.87 1,724.74 1,724.87 0.0K
13:50 1,724.82 1,725.45 1,724.82 1,725.45 0.0K
13:51 1,725.38 1,725.38 1,724.93 1,724.93 0.0K
13:52 1,724.82 1,724.85 1,724.64 1,724.64 0.0K
13:53 1,724.62 1,724.75 1,724.32 1,724.30 0.0K
13:54 1,724.18 1,724.57 1,724.18 1,724.57 0.0K
13:55 1,724.56 1,724.56 1,724.12 1,724.12 0.0K
13:56 1,724.16 1,724.59 1,724.16 1,724.46 0.0K
13:57 1,724.38 1,724.55 1,724.38 1,724.56 0.0K
13:58 1,724.55 1,724.75 1,724.44 1,724.67 0.0K
13:59 1,724.71 1,724.88 1,724.64 1,724.88 0.0K
14:00 1,724.84 1,724.84 1,724.49 1,724.49 0.0K
14:01 1,724.49 1,724.77 1,724.43 1,724.77 0.0K
14:02 1,724.89 1,725.15 1,724.89 1,725.16 0.0K
14:03 1,725.14 1,725.28 1,725.14 1,725.26 0.0K
14:04 1,725.25 1,725.25 1,725.04 1,725.09 0.0K
14:05 1,725.03 1,725.03 1,724.74 1,724.70 0.0K
14:06 1,724.69 1,724.69 1,724.34 1,724.36 0.0K
14:07 1,724.40 1,724.78 1,724.40 1,724.64 0.0K
14:08 1,724.62 1,724.89 1,724.62 1,724.82 0.0K
14:09 1,724.80 1,724.87 1,724.64 1,724.64 0.0K
14:10 1,724.55 1,724.75 1,724.53 1,724.75 0.0K
14:11 1,724.93 1,725.05 1,724.93 1,724.99 0.0K
14:12 1,724.93 1,724.93 1,724.74 1,724.68 0.0K
14:13 1,724.71 1,724.75 1,724.64 1,724.78 0.0K
14:14 1,724.76 1,725.09 1,724.76 1,725.02 0.0K
14:15 1,725.01 1,725.06 1,725.01 1,725.03 0.0K
14:16 1,725.02 1,725.02 1,724.71 1,724.74 0.0K
14:17 1,724.74 1,724.82 1,724.64 1,724.79 0.0K
14:18 1,724.72 1,724.72 1,724.43 1,724.43 0.0K
14:19 1,724.34 1,724.40 1,724.14 1,724.13 0.0K
14:20 1,724.15 1,724.29 1,723.73 1,723.73 0.0K
14:21 1,723.64 1,724.06 1,723.64 1,724.02 0.0K
14:22 1,724.02 1,724.16 1,724.02 1,724.16 0.0K
14:23 1,724.14 1,724.25 1,723.93 1,724.20 0.0K
14:24 1,724.21 1,724.67 1,724.21 1,724.67 0.0K
14:25 1,724.65 1,724.65 1,724.20 1,724.25 0.0K
14:26 1,724.35 1,724.35 1,724.13 1,724.15 0.0K
14:27 1,724.16 1,724.16 1,723.93 1,723.95 0.0K
14:28 1,723.99 1,724.39 1,723.99 1,724.39 0.0K
14:29 1,724.39 1,724.39 1,723.98 1,724.16 0.0K
14:30 1,724.27 1,724.35 1,724.01 1,724.03 0.0K
14:31 1,724.01 1,724.30 1,724.01 1,724.23 0.0K
14:32 1,724.11 1,724.11 1,723.84 1,723.82 0.0K
14:33 1,723.80 1,724.31 1,723.80 1,724.31 0.0K
14:34 1,724.30 1,724.75 1,724.30 1,724.72 0.0K
14:35 1,724.70 1,724.70 1,724.16 1,724.16 0.0K
14:36 1,724.10 1,724.10 1,723.73 1,723.75 0.0K
14:37 1,723.74 1,724.07 1,723.74 1,723.84 0.0K
14:38 1,723.83 1,723.83 1,723.24 1,723.24 0.0K
14:39 1,723.19 1,723.47 1,723.19 1,723.43 0.0K
14:40 1,723.38 1,723.86 1,723.34 1,723.80 0.0K
14:41 1,723.81 1,723.81 1,723.42 1,723.50 0.0K
14:42 1,723.55 1,723.55 1,723.31 1,723.39 0.0K
14:43 1,723.33 1,723.38 1,722.90 1,722.90 0.0K
14:44 1,722.87 1,722.87 1,722.40 1,722.40 0.0K
14:45 1,722.36 1,722.36 1,722.24 1,722.24 0.0K
14:46 1,722.24 1,722.27 1,721.64 1,721.64 0.0K
14:47 1,721.66 1,721.66 1,721.04 1,721.04 0.0K
14:48 1,721.03 1,721.15 1,721.03 1,721.00 0.0K
14:49 1,720.89 1,721.05 1,720.89 1,721.00 0.0K
14:50 1,721.03 1,721.06 1,720.61 1,720.61 0.0K
14:51 1,720.61 1,720.65 1,720.42 1,720.42 0.0K
14:52 1,720.49 1,720.49 1,720.34 1,720.32 0.0K
14:53 1,720.31 1,720.31 1,720.11 1,720.15 0.0K
14:54 1,720.24 1,720.26 1,720.24 1,720.23 0.0K
14:55 1,720.21 1,720.69 1,720.21 1,720.69 0.0K
14:56 1,720.69 1,721.30 1,720.69 1,721.30 0.0K
14:57 1,721.27 1,721.75 1,721.12 1,721.75 0.0K
14:58 1,721.71 1,721.71 1,721.62 1,721.66 0.0K
14:59 1,721.68 1,721.68 1,721.53 1,721.54 0.0K
15:00 1,721.44 1,721.44 1,721.04 1,721.04 0.0K
15:01 1,720.95 1,721.19 1,720.92 1,721.01 0.0K
15:02 1,721.02 1,721.02 1,720.13 1,720.15 0.0K
15:03 1,720.25 1,720.37 1,719.83 1,719.84 0.0K
15:04 1,719.83 1,719.87 1,719.73 1,719.76 0.0K
15:05 1,719.77 1,719.88 1,719.71 1,719.81 0.0K
15:06 1,719.73 1,719.75 1,719.64 1,719.64 0.0K
15:07 1,719.49 1,719.68 1,719.44 1,719.51 0.0K
15:08 1,719.48 1,719.48 1,718.99 1,718.99 0.0K
15:09 1,718.93 1,718.93 1,718.72 1,718.79 0.0K
15:10 1,718.71 1,718.77 1,718.44 1,718.51 0.0K
15:11 1,718.53 1,718.53 1,718.32 1,718.34 0.0K
15:12 1,718.30 1,718.30 1,717.31 1,717.31 0.0K
15:13 1,717.30 1,717.30 1,716.85 1,716.92 0.0K
15:14 1,716.93 1,716.99 1,716.81 1,716.82 0.0K
15:15 1,716.83 1,717.39 1,716.83 1,717.39 0.0K
15:16 1,717.42 1,717.77 1,717.42 1,717.64 0.0K
15:17 1,717.63 1,717.67 1,717.42 1,717.39 0.0K
15:18 1,717.47 1,718.07 1,717.47 1,718.03 0.0K
15:19 1,718.06 1,718.28 1,718.04 1,718.26 0.0K
15:20 1,718.32 1,718.32 1,717.44 1,717.38 0.0K
15:21 1,717.40 1,717.40 1,716.46 1,716.56 0.0K
15:22 1,716.64 1,717.15 1,716.64 1,717.01 0.0K
15:23 1,716.97 1,717.45 1,716.97 1,717.45 0.0K
15:24 1,717.50 1,717.56 1,717.44 1,717.55 0.0K
15:25 1,717.57 1,718.05 1,717.57 1,718.05 0.0K
15:26 1,718.05 1,718.05 1,717.83 1,717.85 0.0K
15:27 1,717.90 1,717.90 1,717.52 1,717.55 0.0K
15:28 1,717.52 1,717.65 1,717.44 1,717.44 0.0K
15:29 1,717.45 1,717.69 1,717.24 1,717.21 0.0K
15:30 1,717.21 1,717.48 1,717.21 1,717.49 0.0K
15:31 1,717.54 1,717.76 1,717.44 1,717.76 0.0K
15:32 1,717.75 1,718.44 1,717.69 1,718.44 0.0K
15:33 1,718.40 1,718.51 1,718.40 1,718.46 0.0K
15:34 1,718.40 1,718.46 1,717.87 1,717.87 0.0K
15:35 1,717.94 1,718.16 1,717.94 1,718.19 0.0K
15:36 1,718.15 1,718.15 1,717.41 1,717.41 0.0K
15:37 1,717.45 1,717.75 1,717.41 1,717.41 0.0K
15:38 1,717.34 1,717.35 1,717.22 1,717.20 0.0K
15:39 1,717.12 1,717.12 1,716.84 1,716.91 0.0K
15:40 1,716.91 1,717.02 1,716.71 1,716.93 0.0K
15:41 1,716.89 1,717.81 1,716.89 1,717.80 0.0K
15:42 1,717.78 1,718.29 1,717.78 1,718.29 0.0K
15:43 1,718.35 1,719.60 1,718.35 1,719.60 0.0K
15:44 1,719.63 1,719.78 1,719.41 1,719.78 0.0K
15:45 1,719.83 1,719.88 1,719.37 1,719.55 0.0K
15:46 1,719.61 1,719.67 1,719.31 1,719.31 0.0K
15:47 1,719.32 1,719.74 1,719.32 1,719.63 0.0K
15:48 1,719.65 1,720.07 1,719.64 1,719.64 0.0K
15:49 1,719.63 1,719.75 1,719.53 1,719.53 0.0K
15:50 1,719.91 1,720.19 1,719.22 1,719.27 0.0K
15:51 1,719.33 1,719.99 1,719.33 1,719.62 0.0K
15:52 1,719.59 1,720.26 1,719.59 1,720.20 0.0K
15:53 1,720.29 1,720.97 1,720.29 1,720.85 0.0K
15:54 1,721.02 1,721.23 1,720.31 1,720.37 0.0K
15:55 1,720.55 1,720.99 1,720.33 1,720.92 0.0K
15:56 1,720.73 1,720.96 1,720.73 1,720.96 0.0K
15:57 1,721.03 1,721.18 1,720.85 1,721.01 0.0K
15:58 1,721.14 1,721.24 1,720.94 1,720.97 0.0K
15:59 1,721.07 1,721.18 1,720.52 1,720.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available