NQ OMX Clean Edge Smart Grid Infrastructure

🏛️ usa →
1,229.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 1,171.48 1,171.48 1,171.35 1,171.42 0.0K
09:30 1,169.77 1,170.05 1,169.77 1,169.89 0.0K
09:31 1,169.84 1,170.01 1,169.67 1,169.87 0.0K
09:32 1,170.01 1,170.01 1,169.60 1,169.78 0.0K
09:33 1,169.89 1,169.89 1,169.12 1,169.25 0.0K
09:34 1,169.18 1,169.31 1,169.13 1,169.23 0.0K
09:35 1,169.18 1,169.24 1,168.62 1,168.62 0.0K
09:36 1,168.80 1,169.12 1,168.28 1,169.12 0.0K
09:37 1,169.18 1,169.31 1,168.81 1,168.81 0.0K
09:38 1,168.86 1,169.12 1,168.86 1,169.11 0.0K
09:39 1,169.11 1,169.22 1,169.07 1,169.19 0.0K
09:40 1,169.13 1,169.16 1,168.71 1,168.71 0.0K
09:41 1,168.63 1,168.70 1,168.32 1,168.37 0.0K
09:42 1,168.35 1,168.35 1,168.00 1,168.12 0.0K
09:43 1,168.04 1,168.14 1,167.61 1,167.61 0.0K
09:44 1,167.53 1,167.59 1,167.38 1,167.57 0.0K
09:45 1,167.76 1,167.76 1,167.49 1,167.53 0.0K
09:46 1,167.47 1,167.47 1,166.49 1,166.49 0.0K
09:47 1,166.40 1,166.40 1,165.85 1,165.85 0.0K
09:48 1,165.78 1,165.78 1,165.33 1,165.67 0.0K
09:49 1,165.64 1,165.64 1,164.74 1,164.74 0.0K
09:50 1,164.74 1,165.10 1,164.66 1,164.90 0.0K
09:51 1,164.91 1,164.91 1,162.87 1,162.87 0.0K
09:52 1,162.85 1,162.90 1,162.26 1,162.33 0.0K
09:53 1,162.30 1,162.30 1,160.49 1,160.49 0.0K
09:54 1,160.23 1,160.23 1,159.37 1,159.48 0.0K
09:55 1,159.49 1,160.76 1,159.49 1,160.76 0.0K
09:56 1,160.73 1,160.90 1,160.50 1,160.82 0.0K
09:57 1,161.11 1,161.18 1,160.35 1,160.35 0.0K
09:58 1,160.34 1,160.41 1,159.67 1,159.74 0.0K
09:59 1,159.61 1,159.63 1,159.30 1,159.35 0.0K
10:00 1,159.33 1,159.41 1,158.87 1,159.13 0.0K
10:01 1,158.98 1,159.01 1,158.41 1,158.43 0.0K
10:02 1,158.45 1,158.77 1,158.11 1,158.72 0.0K
10:03 1,158.67 1,158.67 1,158.28 1,158.39 0.0K
10:04 1,158.47 1,159.22 1,158.43 1,159.08 0.0K
10:05 1,159.09 1,159.77 1,159.09 1,159.34 0.0K
10:06 1,159.30 1,159.82 1,159.30 1,159.77 0.0K
10:07 1,159.90 1,160.11 1,159.83 1,160.07 0.0K
10:08 1,160.14 1,160.46 1,160.14 1,160.31 0.0K
10:09 1,160.24 1,161.12 1,160.19 1,161.04 0.0K
10:10 1,161.09 1,161.61 1,161.09 1,161.55 0.0K
10:11 1,161.55 1,162.01 1,161.55 1,161.90 0.0K
10:12 1,161.80 1,162.05 1,161.78 1,161.85 0.0K
10:13 1,161.94 1,162.38 1,161.93 1,162.34 0.0K
10:14 1,162.29 1,162.52 1,162.29 1,162.33 0.0K
10:15 1,162.31 1,162.76 1,162.28 1,162.76 0.0K
10:16 1,162.77 1,162.91 1,162.66 1,162.91 0.0K
10:17 1,162.89 1,163.22 1,162.83 1,163.18 0.0K
10:18 1,163.12 1,163.39 1,163.06 1,163.15 0.0K
10:19 1,163.11 1,163.24 1,163.08 1,163.15 0.0K
10:20 1,163.29 1,163.33 1,162.93 1,162.93 0.0K
10:21 1,162.94 1,163.23 1,162.79 1,162.79 0.0K
10:22 1,162.75 1,162.75 1,162.34 1,162.43 0.0K
10:23 1,162.42 1,163.01 1,162.42 1,162.98 0.0K
10:24 1,162.97 1,163.08 1,162.59 1,162.59 0.0K
10:25 1,162.57 1,162.75 1,162.54 1,162.71 0.0K
10:26 1,162.70 1,162.85 1,162.50 1,162.55 0.0K
10:27 1,162.58 1,162.61 1,162.36 1,162.61 0.0K
10:28 1,162.60 1,162.67 1,162.56 1,162.65 0.0K
10:29 1,162.70 1,162.98 1,162.70 1,162.82 0.0K
10:30 1,162.80 1,163.26 1,162.68 1,163.26 0.0K
10:31 1,163.34 1,163.76 1,163.29 1,163.64 0.0K
10:32 1,163.62 1,164.09 1,163.43 1,164.09 0.0K
10:33 1,164.08 1,164.32 1,164.08 1,164.32 0.0K
10:34 1,164.30 1,164.31 1,164.16 1,164.30 0.0K
10:35 1,164.32 1,164.66 1,164.25 1,164.66 0.0K
10:36 1,164.70 1,164.93 1,164.70 1,164.88 0.0K
10:37 1,164.86 1,165.28 1,164.81 1,164.98 0.0K
10:38 1,164.98 1,165.14 1,164.98 1,165.01 0.0K
10:39 1,164.96 1,164.96 1,164.72 1,164.81 0.0K
10:40 1,164.78 1,164.79 1,164.39 1,164.50 0.0K
10:41 1,164.61 1,164.74 1,164.57 1,164.72 0.0K
10:42 1,164.73 1,165.05 1,164.73 1,164.99 0.0K
10:43 1,164.97 1,165.35 1,164.97 1,165.35 0.0K
10:44 1,165.33 1,165.33 1,164.75 1,164.76 0.0K
10:45 1,164.83 1,165.06 1,164.83 1,164.96 0.0K
10:46 1,164.93 1,165.19 1,164.89 1,164.93 0.0K
10:47 1,164.94 1,164.99 1,164.83 1,164.93 0.0K
10:48 1,164.93 1,165.16 1,164.93 1,165.12 0.0K
10:49 1,165.08 1,165.15 1,165.02 1,165.11 0.0K
10:50 1,165.19 1,165.49 1,165.11 1,165.44 0.0K
10:51 1,165.55 1,165.62 1,165.49 1,165.49 0.0K
10:52 1,165.43 1,165.51 1,165.43 1,165.50 0.0K
10:53 1,165.49 1,165.73 1,165.45 1,165.64 0.0K
10:54 1,165.68 1,166.13 1,165.66 1,166.13 0.0K
10:55 1,166.09 1,166.32 1,166.09 1,166.30 0.0K
10:56 1,166.35 1,166.55 1,166.28 1,166.33 0.0K
10:57 1,166.34 1,166.80 1,166.34 1,166.80 0.0K
10:58 1,166.86 1,166.98 1,166.82 1,166.89 0.0K
10:59 1,166.95 1,166.96 1,166.72 1,166.72 0.0K
11:00 1,166.74 1,166.80 1,166.64 1,166.80 0.0K
11:01 1,166.81 1,167.13 1,166.81 1,167.13 0.0K
11:02 1,167.10 1,167.10 1,166.93 1,166.93 0.0K
11:03 1,166.95 1,167.08 1,166.93 1,167.02 0.0K
11:04 1,167.05 1,167.17 1,166.97 1,167.17 0.0K
11:05 1,167.20 1,167.20 1,167.02 1,167.03 0.0K
11:06 1,167.07 1,167.38 1,167.07 1,167.38 0.0K
11:07 1,167.39 1,167.39 1,167.16 1,167.25 0.0K
11:08 1,167.27 1,167.55 1,167.27 1,167.41 0.0K
11:09 1,167.42 1,167.59 1,167.22 1,167.23 0.0K
11:10 1,167.18 1,167.33 1,167.09 1,167.33 0.0K
11:11 1,167.40 1,167.45 1,167.36 1,167.42 0.0K
11:12 1,167.44 1,167.88 1,167.41 1,167.88 0.0K
11:13 1,167.88 1,167.95 1,167.56 1,167.56 0.0K
11:14 1,167.55 1,167.55 1,167.18 1,167.18 0.0K
11:15 1,167.25 1,167.31 1,167.16 1,167.31 0.0K
11:16 1,167.28 1,167.28 1,167.12 1,167.13 0.0K
11:17 1,167.11 1,167.25 1,167.07 1,167.25 0.0K
11:18 1,167.21 1,167.57 1,167.21 1,167.57 0.0K
11:19 1,167.55 1,168.10 1,167.52 1,168.09 0.0K
11:20 1,168.16 1,168.20 1,168.07 1,168.20 0.0K
11:21 1,168.24 1,168.30 1,168.18 1,168.30 0.0K
11:22 1,168.29 1,168.56 1,168.29 1,168.56 0.0K
11:23 1,168.52 1,168.70 1,168.46 1,168.50 0.0K
11:24 1,168.52 1,168.55 1,168.42 1,168.46 0.0K
11:25 1,168.45 1,168.76 1,168.45 1,168.70 0.0K
11:26 1,168.67 1,168.79 1,168.66 1,168.79 0.0K
11:27 1,168.78 1,168.79 1,168.64 1,168.65 0.0K
11:28 1,168.62 1,168.69 1,168.45 1,168.52 0.0K
11:29 1,168.52 1,168.52 1,168.11 1,168.12 0.0K
11:30 1,168.11 1,168.28 1,168.05 1,168.26 0.0K
11:31 1,168.27 1,168.43 1,168.20 1,168.43 0.0K
11:32 1,168.38 1,168.74 1,168.38 1,168.74 0.0K
11:33 1,168.74 1,168.98 1,168.74 1,168.98 0.0K
11:34 1,168.96 1,169.18 1,168.96 1,169.18 0.0K
11:35 1,169.19 1,169.93 1,169.17 1,169.93 0.0K
11:36 1,169.88 1,170.26 1,169.88 1,170.23 0.0K
11:37 1,170.22 1,170.47 1,170.20 1,170.47 0.0K
11:38 1,170.50 1,170.53 1,170.39 1,170.43 0.0K
11:39 1,170.24 1,170.24 1,169.82 1,169.86 0.0K
11:40 1,169.82 1,169.89 1,169.70 1,169.70 0.0K
11:41 1,169.73 1,169.76 1,169.42 1,169.48 0.0K
11:42 1,169.45 1,169.47 1,169.38 1,169.42 0.0K
11:43 1,169.47 1,169.47 1,169.32 1,169.33 0.0K
11:44 1,169.31 1,169.55 1,169.25 1,169.55 0.0K
11:45 1,169.49 1,169.68 1,169.49 1,169.59 0.0K
11:46 1,169.59 1,169.64 1,169.50 1,169.57 0.0K
11:47 1,169.60 1,169.82 1,169.57 1,169.82 0.0K
11:48 1,169.83 1,169.97 1,169.83 1,169.96 0.0K
11:49 1,169.95 1,170.04 1,169.85 1,169.85 0.0K
11:50 1,169.89 1,170.01 1,169.83 1,169.98 0.0K
11:51 1,170.04 1,170.07 1,169.94 1,169.98 0.0K
11:52 1,170.00 1,170.09 1,169.87 1,169.90 0.0K
11:53 1,169.92 1,170.00 1,169.91 1,169.99 0.0K
11:54 1,169.96 1,170.10 1,169.94 1,170.09 0.0K
11:55 1,170.13 1,170.16 1,170.02 1,170.14 0.0K
11:56 1,170.14 1,170.34 1,170.14 1,170.19 0.0K
11:57 1,170.16 1,170.18 1,170.08 1,170.12 0.0K
11:58 1,170.16 1,170.27 1,170.16 1,170.25 0.0K
11:59 1,170.25 1,170.27 1,170.15 1,170.19 0.0K
12:00 1,170.18 1,170.18 1,169.88 1,169.89 0.0K
12:01 1,169.88 1,169.99 1,169.82 1,169.99 0.0K
12:02 1,170.02 1,170.02 1,169.61 1,169.61 0.0K
12:03 1,169.61 1,169.71 1,169.54 1,169.61 0.0K
12:04 1,169.60 1,169.67 1,169.40 1,169.44 0.0K
12:05 1,169.45 1,169.52 1,169.29 1,169.35 0.0K
12:06 1,169.34 1,169.47 1,169.31 1,169.46 0.0K
12:07 1,169.49 1,170.10 1,169.48 1,170.10 0.0K
12:08 1,170.14 1,170.25 1,170.11 1,170.21 0.0K
12:09 1,170.21 1,170.24 1,170.07 1,170.07 0.0K
12:10 1,170.10 1,170.17 1,170.06 1,170.10 0.0K
12:11 1,170.10 1,170.15 1,170.03 1,170.08 0.0K
12:12 1,170.06 1,170.19 1,169.96 1,169.96 0.0K
12:13 1,170.00 1,170.05 1,169.80 1,169.80 0.0K
12:14 1,169.85 1,170.00 1,169.85 1,169.94 0.0K
12:15 1,169.94 1,170.23 1,169.94 1,170.21 0.0K
12:16 1,170.23 1,170.46 1,170.23 1,170.42 0.0K
12:17 1,170.47 1,170.86 1,170.43 1,170.85 0.0K
12:18 1,170.75 1,171.07 1,170.75 1,171.01 0.0K
12:19 1,171.05 1,171.05 1,170.96 1,170.97 0.0K
12:20 1,170.96 1,171.06 1,170.94 1,171.01 0.0K
12:21 1,171.00 1,171.00 1,170.80 1,170.81 0.0K
12:22 1,170.81 1,170.81 1,170.59 1,170.59 0.0K
12:23 1,170.61 1,170.66 1,170.57 1,170.60 0.0K
12:24 1,170.58 1,170.58 1,170.49 1,170.56 0.0K
12:25 1,170.57 1,170.59 1,170.43 1,170.44 0.0K
12:26 1,170.49 1,170.49 1,170.36 1,170.37 0.0K
12:27 1,170.38 1,170.38 1,170.15 1,170.15 0.0K
12:28 1,170.12 1,170.12 1,169.73 1,169.74 0.0K
12:29 1,169.70 1,169.83 1,169.70 1,169.83 0.0K
12:30 1,169.76 1,169.96 1,169.76 1,169.96 0.0K
12:31 1,169.91 1,169.91 1,169.77 1,169.87 0.0K
12:32 1,169.84 1,169.95 1,169.84 1,169.93 0.0K
12:33 1,169.89 1,169.98 1,169.89 1,169.90 0.0K
12:34 1,169.94 1,169.94 1,169.80 1,169.86 0.0K
12:35 1,169.87 1,169.98 1,169.87 1,169.95 0.0K
12:36 1,169.92 1,170.09 1,169.92 1,170.01 0.0K
12:37 1,170.02 1,170.03 1,169.95 1,169.97 0.0K
12:38 1,169.96 1,169.96 1,169.82 1,169.91 0.0K
12:39 1,169.90 1,169.94 1,169.83 1,169.88 0.0K
12:40 1,169.89 1,169.89 1,169.68 1,169.70 0.0K
12:41 1,169.69 1,169.75 1,169.53 1,169.75 0.0K
12:42 1,169.74 1,169.94 1,169.71 1,169.89 0.0K
12:43 1,169.87 1,170.08 1,169.87 1,170.08 0.0K
12:44 1,170.02 1,170.06 1,169.96 1,170.05 0.0K
12:45 1,170.02 1,170.02 1,169.89 1,169.92 0.0K
12:46 1,169.84 1,169.90 1,169.78 1,169.78 0.0K
12:47 1,169.79 1,169.82 1,169.72 1,169.81 0.0K
12:48 1,169.85 1,169.98 1,169.82 1,169.94 0.0K
12:49 1,169.95 1,170.05 1,169.95 1,170.05 0.0K
12:50 1,170.05 1,170.05 1,169.93 1,170.02 0.0K
12:51 1,170.03 1,170.21 1,170.03 1,170.21 0.0K
12:52 1,170.22 1,170.50 1,170.22 1,170.47 0.0K
12:53 1,170.46 1,170.58 1,170.43 1,170.46 0.0K
12:54 1,170.45 1,170.47 1,170.36 1,170.36 0.0K
12:55 1,170.37 1,170.55 1,170.37 1,170.46 0.0K
12:56 1,170.48 1,170.52 1,170.39 1,170.42 0.0K
12:57 1,170.43 1,170.68 1,170.43 1,170.68 0.0K
12:58 1,170.67 1,170.73 1,170.60 1,170.64 0.0K
12:59 1,170.64 1,170.67 1,170.58 1,170.63 0.0K
13:00 1,170.62 1,170.64 1,170.53 1,170.63 0.0K
13:01 1,170.63 1,170.66 1,170.48 1,170.53 0.0K
13:02 1,170.43 1,170.53 1,170.43 1,170.45 0.0K
13:03 1,170.41 1,170.47 1,170.39 1,170.43 0.0K
13:04 1,170.45 1,170.46 1,170.34 1,170.34 0.0K
13:05 1,170.31 1,170.38 1,170.21 1,170.21 0.0K
13:06 1,170.16 1,170.25 1,170.07 1,170.15 0.0K
13:07 1,170.12 1,170.35 1,170.10 1,170.28 0.0K
13:08 1,170.27 1,170.31 1,170.12 1,170.13 0.0K
13:09 1,170.12 1,170.23 1,170.03 1,170.03 0.0K
13:10 1,170.03 1,170.13 1,170.00 1,170.13 0.0K
13:11 1,170.11 1,170.17 1,170.04 1,170.07 0.0K
13:12 1,170.07 1,170.11 1,170.02 1,170.10 0.0K
13:13 1,170.17 1,170.24 1,170.15 1,170.19 0.0K
13:14 1,170.22 1,170.39 1,170.22 1,170.32 0.0K
13:15 1,170.34 1,170.49 1,170.34 1,170.45 0.0K
13:16 1,170.48 1,170.64 1,170.43 1,170.60 0.0K
13:17 1,170.61 1,170.65 1,170.49 1,170.54 0.0K
13:18 1,170.48 1,170.65 1,170.48 1,170.60 0.0K
13:19 1,170.59 1,170.69 1,170.59 1,170.64 0.0K
13:20 1,170.63 1,170.76 1,170.63 1,170.71 0.0K
13:21 1,170.65 1,170.91 1,170.65 1,170.90 0.0K
13:22 1,170.92 1,171.01 1,170.87 1,171.00 0.0K
13:23 1,171.01 1,171.03 1,170.90 1,170.96 0.0K
13:24 1,170.98 1,171.02 1,170.93 1,170.95 0.0K
13:25 1,170.94 1,171.13 1,170.90 1,171.08 0.0K
13:26 1,171.04 1,171.09 1,170.98 1,171.00 0.0K
13:27 1,170.94 1,170.97 1,170.92 1,170.94 0.0K
13:28 1,170.99 1,171.37 1,170.92 1,171.35 0.0K
13:29 1,171.40 1,171.43 1,171.33 1,171.34 0.0K
13:30 1,171.37 1,171.43 1,171.34 1,171.37 0.0K
13:31 1,171.35 1,171.39 1,171.21 1,171.23 0.0K
13:32 1,171.29 1,171.32 1,171.16 1,171.29 0.0K
13:33 1,171.33 1,171.35 1,171.25 1,171.25 0.0K
13:34 1,171.28 1,171.30 1,171.07 1,171.12 0.0K
13:35 1,171.11 1,171.23 1,171.11 1,171.23 0.0K
13:36 1,171.25 1,171.25 1,171.18 1,171.23 0.0K
13:37 1,171.26 1,171.27 1,171.18 1,171.21 0.0K
13:38 1,171.22 1,171.22 1,171.16 1,171.19 0.0K
13:39 1,171.18 1,171.27 1,171.14 1,171.25 0.0K
13:40 1,171.25 1,171.26 1,170.98 1,171.03 0.0K
13:41 1,170.98 1,170.98 1,170.79 1,170.79 0.0K
13:42 1,170.81 1,170.94 1,170.77 1,170.89 0.0K
13:43 1,170.88 1,171.04 1,170.83 1,171.04 0.0K
13:44 1,170.98 1,171.02 1,170.97 1,171.01 0.0K
13:45 1,170.94 1,170.94 1,170.85 1,170.89 0.0K
13:46 1,170.89 1,171.00 1,170.88 1,170.97 0.0K
13:47 1,170.98 1,171.13 1,170.97 1,171.09 0.0K
13:48 1,171.10 1,171.14 1,171.06 1,171.10 0.0K
13:49 1,171.07 1,171.13 1,171.05 1,171.07 0.0K
13:50 1,171.09 1,171.19 1,171.06 1,171.15 0.0K
13:51 1,171.14 1,171.20 1,171.05 1,171.08 0.0K
13:52 1,171.11 1,171.11 1,170.89 1,170.93 0.0K
13:53 1,170.91 1,171.01 1,170.87 1,170.98 0.0K
13:54 1,170.99 1,171.00 1,170.87 1,170.88 0.0K
13:55 1,170.88 1,170.99 1,170.88 1,170.99 0.0K
13:56 1,170.99 1,171.18 1,170.97 1,171.16 0.0K
13:57 1,171.15 1,171.20 1,171.11 1,171.14 0.0K
13:58 1,171.15 1,171.23 1,171.15 1,171.16 0.0K
13:59 1,171.15 1,171.19 1,171.08 1,171.19 0.0K
14:00 1,171.11 1,171.14 1,170.87 1,171.12 0.0K
14:01 1,171.17 1,171.28 1,171.17 1,171.20 0.0K
14:02 1,171.20 1,171.28 1,171.16 1,171.28 0.0K
14:03 1,171.25 1,171.43 1,171.25 1,171.39 0.0K
14:04 1,171.42 1,171.42 1,171.32 1,171.35 0.0K
14:05 1,171.35 1,171.35 1,171.23 1,171.25 0.0K
14:06 1,171.29 1,171.29 1,171.17 1,171.23 0.0K
14:07 1,171.22 1,171.35 1,171.22 1,171.33 0.0K
14:08 1,171.35 1,171.36 1,171.30 1,171.35 0.0K
14:09 1,171.36 1,171.46 1,171.36 1,171.38 0.0K
14:10 1,171.38 1,171.48 1,171.33 1,171.33 0.0K
14:11 1,171.34 1,171.52 1,171.33 1,171.52 0.0K
14:12 1,171.49 1,171.55 1,171.46 1,171.55 0.0K
14:13 1,171.51 1,171.58 1,171.48 1,171.53 0.0K
14:14 1,171.52 1,171.52 1,171.28 1,171.31 0.0K
14:15 1,171.29 1,171.40 1,171.27 1,171.36 0.0K
14:16 1,171.36 1,171.42 1,171.33 1,171.38 0.0K
14:17 1,171.39 1,171.45 1,171.00 1,171.00 0.0K
14:18 1,170.64 1,170.82 1,170.35 1,170.82 0.0K
14:19 1,170.84 1,170.85 1,170.68 1,170.80 0.0K
14:20 1,170.77 1,170.82 1,170.67 1,170.82 0.0K
14:21 1,170.83 1,171.03 1,170.82 1,171.03 0.0K
14:22 1,171.02 1,171.19 1,171.02 1,171.18 0.0K
14:23 1,171.26 1,171.35 1,171.23 1,171.34 0.0K
14:24 1,171.38 1,171.47 1,171.35 1,171.35 0.0K
14:25 1,171.36 1,171.51 1,171.32 1,171.51 0.0K
14:26 1,171.52 1,171.61 1,171.50 1,171.60 0.0K
14:27 1,171.66 1,171.67 1,171.59 1,171.66 0.0K
14:28 1,171.62 1,171.73 1,171.58 1,171.58 0.0K
14:29 1,171.62 1,171.62 1,171.53 1,171.53 0.0K
14:30 1,171.52 1,171.53 1,171.45 1,171.52 0.0K
14:31 1,171.51 1,171.79 1,171.51 1,171.75 0.0K
14:32 1,171.75 1,171.81 1,171.68 1,171.69 0.0K
14:33 1,171.72 1,171.78 1,171.68 1,171.78 0.0K
14:34 1,171.75 1,172.07 1,171.75 1,172.07 0.0K
14:35 1,172.07 1,172.18 1,172.07 1,172.17 0.0K
14:36 1,172.17 1,172.43 1,172.17 1,172.38 0.0K
14:37 1,172.40 1,172.48 1,172.39 1,172.41 0.0K
14:38 1,172.47 1,172.61 1,172.45 1,172.61 0.0K
14:39 1,172.58 1,172.60 1,172.50 1,172.58 0.0K
14:40 1,172.64 1,172.73 1,172.60 1,172.73 0.0K
14:41 1,172.70 1,172.78 1,172.67 1,172.67 0.0K
14:42 1,172.67 1,172.71 1,172.65 1,172.70 0.0K
14:43 1,172.69 1,172.74 1,172.68 1,172.74 0.0K
14:44 1,172.68 1,172.77 1,172.68 1,172.72 0.0K
14:45 1,172.68 1,172.76 1,172.61 1,172.70 0.0K
14:46 1,172.76 1,172.82 1,172.73 1,172.80 0.0K
14:47 1,172.78 1,172.85 1,172.75 1,172.77 0.0K
14:48 1,172.78 1,172.93 1,172.73 1,172.89 0.0K
14:49 1,172.88 1,172.95 1,172.86 1,172.89 0.0K
14:50 1,172.88 1,173.06 1,172.88 1,173.04 0.0K
14:51 1,173.02 1,173.08 1,173.01 1,173.05 0.0K
14:52 1,173.04 1,173.21 1,173.04 1,173.21 0.0K
14:53 1,173.21 1,173.28 1,173.18 1,173.24 0.0K
14:54 1,173.24 1,173.27 1,173.19 1,173.27 0.0K
14:55 1,173.27 1,173.30 1,173.24 1,173.25 0.0K
14:56 1,173.23 1,173.35 1,173.18 1,173.27 0.0K
14:57 1,173.29 1,173.33 1,173.19 1,173.23 0.0K
14:58 1,173.22 1,173.28 1,173.15 1,173.15 0.0K
14:59 1,173.18 1,173.21 1,173.13 1,173.16 0.0K
15:00 1,173.14 1,173.14 1,173.05 1,173.14 0.0K
15:01 1,173.09 1,173.15 1,172.99 1,173.02 0.0K
15:02 1,173.06 1,173.06 1,172.82 1,172.86 0.0K
15:03 1,172.85 1,172.91 1,172.84 1,172.90 0.0K
15:04 1,172.89 1,172.89 1,172.73 1,172.74 0.0K
15:05 1,172.78 1,172.80 1,172.69 1,172.73 0.0K
15:06 1,172.69 1,172.78 1,172.68 1,172.76 0.0K
15:07 1,172.72 1,172.80 1,172.72 1,172.78 0.0K
15:08 1,172.79 1,172.88 1,172.73 1,172.84 0.0K
15:09 1,172.88 1,172.92 1,172.83 1,172.92 0.0K
15:10 1,172.94 1,172.94 1,172.86 1,172.93 0.0K
15:11 1,172.86 1,172.90 1,172.80 1,172.84 0.0K
15:12 1,172.85 1,172.96 1,172.79 1,172.89 0.0K
15:13 1,172.95 1,172.95 1,172.85 1,172.90 0.0K
15:14 1,172.91 1,172.91 1,172.76 1,172.86 0.0K
15:15 1,172.86 1,172.92 1,172.80 1,172.81 0.0K
15:16 1,172.80 1,172.85 1,172.75 1,172.85 0.0K
15:17 1,172.88 1,172.92 1,172.80 1,172.89 0.0K
15:18 1,172.90 1,172.92 1,172.86 1,172.88 0.0K
15:19 1,172.90 1,172.97 1,172.89 1,172.95 0.0K
15:20 1,172.96 1,173.15 1,172.93 1,173.09 0.0K
15:21 1,173.10 1,173.18 1,173.03 1,173.18 0.0K
15:22 1,173.24 1,173.30 1,173.18 1,173.24 0.0K
15:23 1,173.27 1,173.40 1,173.24 1,173.28 0.0K
15:24 1,173.32 1,173.34 1,173.22 1,173.23 0.0K
15:25 1,173.22 1,173.22 1,173.11 1,173.13 0.0K
15:26 1,173.15 1,173.24 1,173.14 1,173.24 0.0K
15:27 1,173.20 1,173.22 1,173.10 1,173.10 0.0K
15:28 1,173.10 1,173.14 1,173.02 1,173.04 0.0K
15:29 1,173.02 1,173.04 1,172.99 1,172.99 0.0K
15:30 1,172.97 1,173.05 1,172.90 1,172.92 0.0K
15:31 1,172.95 1,173.04 1,172.91 1,173.04 0.0K
15:32 1,173.02 1,173.04 1,172.86 1,172.86 0.0K
15:33 1,172.82 1,172.84 1,172.76 1,172.76 0.0K
15:34 1,172.72 1,172.77 1,172.65 1,172.67 0.0K
15:35 1,172.69 1,172.69 1,172.51 1,172.62 0.0K
15:36 1,172.57 1,172.77 1,172.57 1,172.69 0.0K
15:37 1,172.70 1,172.79 1,172.68 1,172.74 0.0K
15:38 1,172.75 1,172.93 1,172.75 1,172.93 0.0K
15:39 1,172.99 1,172.99 1,172.83 1,172.88 0.0K
15:40 1,172.87 1,172.89 1,172.84 1,172.86 0.0K
15:41 1,172.85 1,172.89 1,172.80 1,172.89 0.0K
15:42 1,172.85 1,172.85 1,172.74 1,172.76 0.0K
15:43 1,172.79 1,172.79 1,172.71 1,172.77 0.0K
15:44 1,172.76 1,172.78 1,172.68 1,172.71 0.0K
15:45 1,172.70 1,172.86 1,172.70 1,172.83 0.0K
15:46 1,172.82 1,172.83 1,172.69 1,172.74 0.0K
15:47 1,172.75 1,172.80 1,172.71 1,172.79 0.0K
15:48 1,172.79 1,172.80 1,172.66 1,172.68 0.0K
15:49 1,172.68 1,172.74 1,172.63 1,172.74 0.0K
15:50 1,172.73 1,172.73 1,172.45 1,172.65 0.0K
15:51 1,172.57 1,172.69 1,172.57 1,172.60 0.0K
15:52 1,172.61 1,172.71 1,172.55 1,172.55 0.0K
15:53 1,172.52 1,172.58 1,172.46 1,172.46 0.0K
15:54 1,172.43 1,172.56 1,172.39 1,172.43 0.0K
15:55 1,172.34 1,172.51 1,172.30 1,172.50 0.0K
15:56 1,172.49 1,172.55 1,172.46 1,172.53 0.0K
15:57 1,172.53 1,172.89 1,172.49 1,172.86 0.0K
15:58 1,172.81 1,172.85 1,172.68 1,172.68 0.0K
15:59 1,172.64 1,172.66 1,170.50 1,170.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available