Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 987.79 | 990.14 | 983.76 | 984.94 | 0.0M |
| 2024-12-30 | 995.99 | 996.44 | 980.16 | 986.34 | 0.0M |
| 2024-12-27 | 1,000.68 | 1,003.13 | 992.53 | 996.14 | 0.0M |
| 2024-12-26 | 1,000.16 | 1,003.00 | 998.03 | 1,001.24 | 0.0M |
| 2024-12-25 | 1,002.64 | 1,003.20 | 1,001.10 | 1,002.65 | 0.0M |
| 2024-12-24 | 995.16 | 1,002.54 | 994.29 | 1,002.18 | 0.0M |
| 2024-12-23 | 995.08 | 996.04 | 988.54 | 994.85 | 0.0M |
| 2024-12-20 | 982.89 | 998.45 | 977.13 | 992.05 | 0.0M |
| 2024-12-19 | 992.16 | 993.20 | 982.31 | 984.06 | 0.0M |
| 2024-12-18 | 1,020.58 | 1,023.54 | 991.87 | 997.44 | 0.0M |
| 2024-12-17 | 1,026.87 | 1,026.89 | 1,017.52 | 1,018.98 | 0.0M |
| 2024-12-16 | 1,024.12 | 1,028.21 | 1,020.06 | 1,027.44 | 0.0M |
| 2024-12-13 | 1,024.89 | 1,027.60 | 1,020.22 | 1,022.79 | 0.0M |
| 2024-12-12 | 1,035.28 | 1,036.55 | 1,025.49 | 1,026.17 | 0.0M |
| 2024-12-11 | 1,022.63 | 1,035.76 | 1,021.50 | 1,034.32 | 0.0M |
| 2024-12-10 | 1,033.68 | 1,034.52 | 1,022.34 | 1,022.51 | 0.0M |
| 2024-12-09 | 1,041.23 | 1,043.88 | 1,032.09 | 1,033.98 | 0.0M |
| 2024-12-06 | 1,041.49 | 1,045.05 | 1,038.78 | 1,042.82 | 0.0M |
| 2024-12-05 | 1,044.29 | 1,047.95 | 1,042.36 | 1,042.54 | 0.0M |
| 2024-12-04 | 1,034.23 | 1,044.42 | 1,034.02 | 1,044.36 | 0.0M |
| 2024-12-03 | 1,036.51 | 1,040.19 | 1,032.29 | 1,035.46 | 0.0M |
| 2024-12-02 | 1,034.02 | 1,038.12 | 1,031.26 | 1,034.52 | 0.0M |
| 2024-11-29 | 1,028.45 | 1,036.88 | 1,026.73 | 1,035.01 | 0.0M |
| 2024-11-28 | 1,027.12 | 1,029.57 | 1,026.64 | 1,028.82 | 0.0M |
| 2024-11-27 | 1,032.34 | 1,036.39 | 1,026.63 | 1,029.03 | 0.0M |
| 2024-11-26 | 1,034.51 | 1,036.27 | 1,031.29 | 1,032.94 | 0.0M |
| 2024-11-25 | 1,035.53 | 1,042.47 | 1,033.67 | 1,036.27 | 0.0M |
| 2024-11-22 | 1,022.70 | 1,031.56 | 1,020.05 | 1,030.81 | 0.0M |
| 2024-11-21 | 1,014.86 | 1,025.34 | 1,010.15 | 1,022.46 | 0.0M |
| 2024-11-20 | 1,019.85 | 1,022.33 | 1,009.88 | 1,014.50 | 0.0M |
| 2024-11-19 | 1,015.37 | 1,020.46 | 1,005.74 | 1,019.87 | 0.0M |
| 2024-11-18 | 1,012.26 | 1,016.93 | 1,008.20 | 1,013.99 | 0.0M |
| 2024-11-15 | 1,020.44 | 1,022.08 | 1,011.13 | 1,011.99 | 0.0M |
| 2024-11-14 | 1,026.48 | 1,030.73 | 1,020.95 | 1,023.51 | 0.0M |
| 2024-11-13 | 1,027.12 | 1,030.81 | 1,023.72 | 1,026.32 | 0.0M |
| 2024-11-12 | 1,050.60 | 1,050.67 | 1,024.62 | 1,028.94 | 0.0M |
| 2024-11-11 | 1,041.43 | 1,052.50 | 1,040.29 | 1,051.01 | 0.0M |
| 2024-11-08 | 1,036.71 | 1,042.31 | 1,033.36 | 1,042.14 | 0.0M |
| 2024-11-07 | 1,031.79 | 1,040.26 | 1,029.56 | 1,037.07 | 0.0M |
| 2024-11-06 | 1,010.43 | 1,032.79 | 1,004.31 | 1,030.67 | 0.0M |
| 2024-11-05 | 1,001.69 | 1,017.08 | 1,000.30 | 1,015.87 | 0.0M |
| 2024-11-04 | 1,007.62 | 1,010.14 | 1,001.31 | 1,002.72 | 0.0M |
| 2024-11-01 | 1,001.23 | 1,009.80 | 1,000.12 | 1,003.90 | 0.0M |
| 2024-10-31 | 1,021.12 | 1,021.40 | 995.51 | 1,000.95 | 0.0M |
| 2024-10-30 | 1,030.08 | 1,030.89 | 1,021.53 | 1,022.99 | 0.0M |
| 2024-10-29 | 1,036.00 | 1,038.75 | 1,024.67 | 1,029.94 | 0.0M |
| 2024-10-28 | 1,029.01 | 1,039.95 | 1,028.31 | 1,036.86 | 0.0M |
| 2024-10-25 | 1,027.83 | 1,035.35 | 1,026.30 | 1,029.10 | 0.0M |
| 2024-10-24 | 1,020.59 | 1,028.63 | 1,020.10 | 1,027.22 | 0.0M |
| 2024-10-23 | 1,028.74 | 1,029.53 | 1,015.38 | 1,019.98 | 0.0M |
| 2024-10-22 | 1,035.77 | 1,036.49 | 1,024.80 | 1,028.35 | 0.0M |
| 2024-10-21 | 1,044.26 | 1,044.30 | 1,033.96 | 1,037.45 | 0.0M |
| 2024-10-18 | 1,042.42 | 1,043.58 | 1,038.56 | 1,042.34 | 0.0M |
| 2024-10-17 | 1,035.06 | 1,045.73 | 1,033.47 | 1,042.43 | 0.0M |
| 2024-10-16 | 1,030.77 | 1,036.23 | 1,026.95 | 1,035.64 | 0.0M |
| 2024-10-15 | 1,045.42 | 1,048.50 | 1,030.87 | 1,032.52 | 0.0M |
| 2024-10-14 | 1,038.26 | 1,046.66 | 1,037.81 | 1,046.51 | 0.0M |
| 2024-10-11 | 1,032.12 | 1,039.17 | 1,029.66 | 1,038.71 | 0.0M |
| 2024-10-10 | 1,040.90 | 1,040.95 | 1,027.46 | 1,031.47 | 0.0M |
| 2024-10-09 | 1,032.05 | 1,041.38 | 1,031.81 | 1,040.91 | 0.0M |
| 2024-10-08 | 1,028.82 | 1,032.98 | 1,027.04 | 1,031.90 | 0.0M |
| 2024-10-07 | 1,028.92 | 1,031.79 | 1,025.06 | 1,030.00 | 0.0M |
| 2024-10-04 | 1,022.93 | 1,027.26 | 1,018.32 | 1,027.26 | 0.0M |
| 2024-10-03 | 1,033.90 | 1,034.12 | 1,020.30 | 1,023.85 | 0.0M |
| 2024-10-02 | 1,039.36 | 1,039.62 | 1,029.20 | 1,034.66 | 0.0M |
| 2024-10-01 | 1,046.97 | 1,051.22 | 1,034.83 | 1,040.09 | 0.0M |
| 2024-09-30 | 1,051.76 | 1,051.80 | 1,039.14 | 1,047.50 | 0.0M |
| 2024-09-27 | 1,053.76 | 1,057.26 | 1,048.66 | 1,052.76 | 0.0M |
| 2024-09-26 | 1,044.31 | 1,060.71 | 1,043.87 | 1,054.50 | 0.0M |
| 2024-09-25 | 1,043.86 | 1,046.45 | 1,040.18 | 1,043.67 | 0.0M |
| 2024-09-24 | 1,037.73 | 1,043.93 | 1,036.22 | 1,041.97 | 0.0M |
| 2024-09-23 | 1,030.45 | 1,038.31 | 1,028.76 | 1,037.44 | 0.0M |
| 2024-09-20 | 1,034.81 | 1,036.00 | 1,025.75 | 1,029.43 | 0.0M |
| 2024-09-19 | 1,012.28 | 1,034.76 | 1,012.20 | 1,032.08 | 0.0M |
| 2024-09-18 | 1,014.26 | 1,025.53 | 1,010.46 | 1,011.02 | 0.0M |
| 2024-09-17 | 1,004.37 | 1,015.62 | 1,004.09 | 1,013.48 | 0.0M |
| 2024-09-16 | 1,000.13 | 1,004.70 | 998.54 | 1,004.07 | 0.0M |
| 2024-09-13 | 989.53 | 1,002.36 | 989.13 | 1,000.21 | 0.0M |
| 2024-09-12 | 978.36 | 989.45 | 978.23 | 987.05 | 0.0M |
| 2024-09-11 | 967.38 | 978.03 | 957.20 | 977.47 | 0.0M |
| 2024-09-10 | 959.33 | 964.97 | 958.33 | 963.97 | 0.0M |
| 2024-09-09 | 950.23 | 964.82 | 950.16 | 960.25 | 0.0M |
| 2024-09-06 | 969.18 | 973.42 | 949.59 | 952.77 | 0.0M |
| 2024-09-05 | 973.27 | 974.83 | 966.14 | 969.25 | 0.0M |
| 2024-09-04 | 974.52 | 977.28 | 967.80 | 973.28 | 0.0M |
| 2024-09-03 | 1,002.11 | 1,004.14 | 975.44 | 977.18 | 0.0M |
| 2024-09-02 | 1,002.85 | 1,003.36 | 999.03 | 1,003.14 | 0.0M |
| 2024-08-30 | 993.20 | 1,002.49 | 992.86 | 1,002.49 | 0.0M |
| 2024-08-29 | 990.89 | 1,001.10 | 989.78 | 992.74 | 0.0M |
| 2024-08-28 | 992.67 | 996.20 | 987.01 | 990.71 | 0.0M |
| 2024-08-27 | 993.00 | 994.68 | 987.66 | 993.23 | 0.0M |
| 2024-08-26 | 998.65 | 1,000.81 | 992.64 | 993.89 | 0.0M |
| 2024-08-23 | 981.57 | 999.47 | 981.49 | 998.04 | 0.0M |
| 2024-08-22 | 989.11 | 991.98 | 980.57 | 982.45 | 0.0M |
| 2024-08-21 | 982.70 | 992.03 | 982.19 | 988.47 | 0.0M |
| 2024-08-20 | 982.10 | 985.82 | 979.17 | 980.87 | 0.0M |
| 2024-08-19 | 970.68 | 981.53 | 969.33 | 980.88 | 0.0M |
| 2024-08-16 | 969.52 | 971.72 | 965.83 | 969.15 | 0.0M |
| 2024-08-15 | 955.39 | 968.81 | 954.53 | 967.58 | 0.0M |
| 2024-08-14 | 950.93 | 956.93 | 950.37 | 956.26 | 0.0M |
| 2024-08-13 | 933.43 | 950.89 | 933.23 | 948.73 | 0.0M |
| 2024-08-12 | 934.57 | 937.10 | 929.53 | 933.08 | 0.0M |
| 2024-08-09 | 932.12 | 935.14 | 926.45 | 933.48 | 0.0M |
| 2024-08-08 | 913.39 | 930.19 | 907.91 | 928.87 | 0.0M |
| 2024-08-07 | 912.41 | 931.16 | 911.53 | 914.90 | 0.0M |
| 2024-08-06 | 906.74 | 918.46 | 902.29 | 911.29 | 0.0M |
| 2024-08-05 | 925.59 | 925.68 | 889.78 | 903.69 | 0.0M |
| 2024-08-02 | 954.52 | 954.77 | 925.28 | 928.35 | 0.0M |
| 2024-08-01 | 981.62 | 982.25 | 952.98 | 958.23 | 0.0M |
| 2024-07-31 | 953.24 | 985.24 | 952.60 | 979.30 | 0.0M |
| 2024-07-30 | 961.27 | 968.25 | 951.72 | 952.86 | 0.0M |
| 2024-07-29 | 965.08 | 968.16 | 959.39 | 961.49 | 0.0M |
| 2024-07-26 | 952.73 | 968.77 | 950.39 | 965.30 | 0.0M |
| 2024-07-25 | 961.74 | 963.56 | 944.63 | 953.07 | 0.0M |
| 2024-07-24 | 984.26 | 986.61 | 962.97 | 964.16 | 0.0M |
| 2024-07-23 | 983.88 | 988.96 | 982.84 | 984.15 | 0.0M |
| 2024-07-22 | 966.55 | 983.19 | 965.33 | 982.90 | 0.0M |
| 2024-07-19 | 976.41 | 979.02 | 968.01 | 969.49 | 0.0M |
| 2024-07-18 | 985.49 | 991.17 | 973.09 | 977.77 | 0.0M |
| 2024-07-17 | 1,009.65 | 1,010.86 | 986.70 | 986.70 | 0.0M |
| 2024-07-16 | 998.84 | 1,010.20 | 996.00 | 1,008.94 | 0.0M |
| 2024-07-15 | 1,010.44 | 1,010.92 | 999.20 | 1,000.97 | 0.0M |
| 2024-07-12 | 1,000.21 | 1,014.15 | 998.95 | 1,010.49 | 0.0M |
| 2024-07-11 | 993.15 | 1,008.98 | 992.67 | 1,001.76 | 0.0M |
| 2024-07-10 | 977.60 | 992.12 | 977.28 | 991.73 | 0.0M |
| 2024-07-09 | 977.89 | 981.10 | 975.09 | 976.91 | 0.0M |
| 2024-07-08 | 972.58 | 979.50 | 970.02 | 976.63 | 0.0M |
| 2024-07-05 | 974.99 | 976.63 | 966.99 | 971.51 | 0.0M |
| 2024-07-04 | 970.15 | 974.73 | 970.15 | 974.41 | 0.0M |
| 2024-07-03 | 951.67 | 969.98 | 951.64 | 969.54 | 0.0M |
| 2024-07-02 | 947.15 | 952.21 | 944.20 | 951.89 | 0.0M |
| 2024-07-01 | 950.65 | 957.22 | 946.55 | 947.85 | 0.0M |
| 2024-06-28 | 954.11 | 959.27 | 946.72 | 950.43 | 0.0M |
| 2024-06-27 | 952.36 | 955.12 | 950.49 | 954.60 | 0.0M |
| 2024-06-26 | 962.55 | 964.26 | 948.56 | 951.53 | 0.0M |
| 2024-06-25 | 968.35 | 968.89 | 959.49 | 962.40 | 0.0M |
| 2024-06-24 | 966.75 | 973.55 | 964.96 | 967.88 | 0.0M |
| 2024-06-21 | 974.89 | 975.45 | 962.57 | 968.28 | 0.0M |
| 2024-06-20 | 981.17 | 983.81 | 972.33 | 975.21 | 0.0M |
| 2024-06-19 | 981.81 | 982.57 | 980.40 | 981.38 | 0.0M |
| 2024-06-18 | 970.80 | 981.54 | 970.55 | 980.92 | 0.0M |
| 2024-06-17 | 966.58 | 972.32 | 962.86 | 970.17 | 0.0M |
| 2024-06-14 | 984.06 | 984.61 | 962.09 | 966.67 | 0.0M |
| 2024-06-13 | 991.23 | 991.60 | 977.79 | 983.34 | 0.0M |
| 2024-06-12 | 969.40 | 995.22 | 969.15 | 991.71 | 0.0M |
| 2024-06-11 | 977.87 | 980.08 | 965.07 | 969.30 | 0.0M |
| 2024-06-10 | 972.61 | 978.80 | 966.07 | 977.09 | 0.0M |
| 2024-06-07 | 979.65 | 980.89 | 969.31 | 973.67 | 0.0M |
| 2024-06-06 | 991.00 | 991.77 | 977.83 | 978.01 | 0.0M |
| 2024-06-05 | 977.42 | 990.28 | 976.96 | 989.44 | 0.0M |
| 2024-06-04 | 983.89 | 984.29 | 973.26 | 977.97 | 0.0M |
| 2024-06-03 | 983.62 | 990.44 | 976.29 | 983.10 | 0.0M |
| 2024-05-31 | 980.05 | 989.80 | 972.51 | 983.18 | 0.0M |
| 2024-05-30 | 977.01 | 983.66 | 974.44 | 980.93 | 0.0M |
| 2024-05-29 | 995.12 | 995.19 | 977.57 | 978.47 | 0.0M |
| 2024-05-28 | 1,003.37 | 1,004.69 | 993.87 | 996.97 | 0.0M |
| 2024-05-27 | 999.69 | 1,002.97 | 999.56 | 1,002.65 | 0.0M |
| 2024-05-24 | 992.71 | 1,000.46 | 983.96 | 998.29 | 0.0M |
| 2024-05-23 | 998.88 | 1,003.08 | 990.63 | 993.09 | 0.0M |
| 2024-05-22 | 998.77 | 1,002.15 | 994.75 | 999.40 | 0.0M |
| 2024-05-21 | 991.23 | 999.19 | 988.17 | 999.06 | 0.0M |
| 2024-05-20 | 987.13 | 994.84 | 986.85 | 993.01 | 0.0M |
| 2024-05-18 | 989.71 | 986.76 | 986.76 | 986.76 | 0.0M |
| 2024-05-17 | 989.71 | 990.00 | 984.32 | 986.76 | 0.0M |
| 2024-05-16 | 1,000.94 | 1,001.53 | 991.30 | 991.67 | 0.0M |
| 2024-05-15 | 984.94 | 999.85 | 984.56 | 997.86 | 0.0M |
| 2024-05-14 | 977.65 | 984.87 | 974.60 | 984.11 | 0.0M |
| 2024-05-13 | 976.38 | 981.06 | 975.64 | 977.91 | 0.0M |
| 2024-05-10 | 973.82 | 983.03 | 973.63 | 976.08 | 0.0M |
| 2024-05-09 | 968.03 | 975.20 | 966.80 | 973.98 | 0.0M |
| 2024-05-08 | 961.57 | 968.76 | 961.39 | 968.56 | 0.0M |
| 2024-05-07 | 958.80 | 964.54 | 958.50 | 962.64 | 0.0M |
| 2024-05-06 | 945.11 | 958.71 | 945.07 | 958.64 | 0.0M |
| 2024-05-03 | 930.75 | 947.86 | 929.75 | 945.78 | 0.0M |
| 2024-05-02 | 920.34 | 931.65 | 919.24 | 929.05 | 0.0M |
| 2024-05-01 | 928.60 | 930.73 | 919.03 | 919.37 | 0.0M |
| 2024-04-30 | 946.29 | 947.60 | 929.24 | 930.15 | 0.0M |
| 2024-04-29 | 937.93 | 946.68 | 937.86 | 945.39 | 0.0M |
| 2024-04-26 | 924.52 | 938.66 | 923.88 | 936.37 | 0.0M |
| 2024-04-25 | 926.13 | 927.04 | 911.70 | 923.47 | 0.0M |
| 2024-04-24 | 922.74 | 935.42 | 922.16 | 926.54 | 0.0M |
| 2024-04-23 | 906.80 | 923.04 | 906.73 | 920.73 | 0.0M |
| 2024-04-22 | 904.87 | 911.36 | 901.57 | 907.50 | 0.0M |
| 2024-04-19 | 911.69 | 915.14 | 904.52 | 906.08 | 0.0M |
| 2024-04-18 | 908.42 | 922.33 | 907.82 | 914.21 | 0.0M |
| 2024-04-17 | 910.45 | 915.60 | 902.50 | 904.85 | 0.0M |
| 2024-04-16 | 916.40 | 917.11 | 904.84 | 908.58 | 0.0M |
| 2024-04-15 | 925.87 | 936.10 | 917.59 | 919.92 | 0.0M |
| 2024-04-12 | 935.07 | 937.93 | 924.28 | 927.15 | 0.0M |
| 2024-04-11 | 931.69 | 934.82 | 924.48 | 932.85 | 0.0M |
| 2024-04-10 | 941.01 | 944.45 | 925.12 | 930.87 | 0.0M |
| 2024-04-09 | 942.64 | 945.85 | 933.03 | 940.23 | 0.0M |
| 2024-04-08 | 938.44 | 944.13 | 937.27 | 941.62 | 0.0M |
| 2024-04-05 | 937.83 | 939.98 | 931.48 | 937.03 | 0.0M |
| 2024-04-04 | 943.77 | 954.80 | 938.10 | 940.37 | 0.0M |
| 2024-04-03 | 932.63 | 942.83 | 930.23 | 941.52 | 0.0M |
| 2024-04-02 | 940.81 | 941.93 | 932.32 | 934.28 | 0.0M |
| 2024-04-01 | 944.62 | 946.27 | 938.68 | 941.00 | 0.0M |
| 2024-03-29 | 944.85 | 946.27 | 944.75 | 946.20 | 0.0M |
| 2024-03-28 | 946.43 | 948.39 | 944.06 | 946.37 | 0.0M |
| 2024-03-27 | 941.88 | 946.86 | 935.32 | 946.46 | 0.0M |
| 2024-03-26 | 944.33 | 946.98 | 941.78 | 942.09 | 0.0M |
| 2024-03-25 | 949.55 | 949.83 | 943.81 | 943.83 | 0.0M |
| 2024-03-22 | 948.42 | 949.69 | 946.51 | 947.98 | 0.0M |
| 2024-03-21 | 944.39 | 951.46 | 941.95 | 949.01 | 0.0M |
| 2024-03-20 | 928.38 | 943.58 | 927.87 | 939.73 | 0.0M |
| 2024-03-19 | 926.84 | 928.83 | 920.96 | 928.25 | 0.0M |
| 2024-03-18 | 926.07 | 932.50 | 925.71 | 928.24 | 0.0M |
| 2024-03-15 | 925.10 | 927.83 | 922.46 | 924.09 | 0.0M |
| 2024-03-14 | 933.13 | 936.89 | 923.14 | 927.20 | 0.0M |
| 2024-03-13 | 929.92 | 933.44 | 929.36 | 932.87 | 0.0M |
| 2024-03-12 | 920.87 | 929.21 | 918.87 | 928.56 | 0.0M |
| 2024-03-11 | 926.07 | 926.27 | 914.96 | 918.90 | 0.0M |
| 2024-03-08 | 930.32 | 936.55 | 924.32 | 926.94 | 0.0M |
| 2024-03-07 | 915.33 | 929.92 | 914.65 | 928.86 | 0.0M |
| 2024-03-06 | 905.28 | 917.66 | 903.63 | 913.93 | 0.0M |
| 2024-03-05 | 910.37 | 911.64 | 902.61 | 906.04 | 0.0M |
| 2024-03-04 | 907.97 | 913.22 | 906.89 | 910.66 | 0.0M |
| 2024-03-01 | 899.96 | 907.76 | 897.99 | 907.12 | 0.0M |
| 2024-02-29 | 891.27 | 901.90 | 891.00 | 900.19 | 0.0M |
| 2024-02-28 | 890.96 | 892.55 | 887.49 | 891.04 | 0.0M |
| 2024-02-27 | 890.21 | 892.56 | 887.54 | 891.56 | 0.0M |
| 2024-02-26 | 888.28 | 891.82 | 887.34 | 890.68 | 0.0M |
| 2024-02-23 | 888.32 | 892.55 | 884.82 | 888.31 | 0.0M |
| 2024-02-22 | 874.20 | 889.30 | 874.02 | 887.38 | 0.0M |
| 2024-02-21 | 871.98 | 873.84 | 867.70 | 873.14 | 0.0M |
| 2024-02-20 | 874.10 | 876.93 | 869.10 | 872.11 | 0.0M |
| 2024-02-19 | 874.41 | 874.50 | 871.86 | 874.17 | 0.0M |
| 2024-02-16 | 873.42 | 879.03 | 872.99 | 874.16 | 0.0M |
| 2024-02-15 | 863.61 | 874.89 | 863.33 | 872.35 | 0.0M |
| 2024-02-14 | 848.79 | 863.21 | 848.75 | 862.79 | 0.0M |
| 2024-02-13 | 865.16 | 865.83 | 844.21 | 849.97 | 0.0M |
| 2024-02-12 | 862.43 | 868.72 | 862.04 | 864.60 | 0.0M |
| 2024-02-09 | 856.42 | 863.04 | 855.20 | 862.30 | 0.0M |
| 2024-02-08 | 856.53 | 858.01 | 854.59 | 856.09 | 0.0M |
| 2024-02-07 | 847.85 | 856.75 | 846.34 | 855.45 | 0.0M |
| 2024-02-06 | 841.39 | 846.81 | 839.84 | 846.16 | 0.0M |
| 2024-02-05 | 848.66 | 850.64 | 836.70 | 841.35 | 0.0M |
| 2024-02-02 | 848.62 | 852.33 | 843.49 | 850.12 | 0.0M |
| 2024-02-01 | 831.65 | 847.51 | 829.64 | 845.79 | 0.0M |
| 2024-01-31 | 842.59 | 844.86 | 830.59 | 832.87 | 0.0M |
| 2024-01-30 | 843.01 | 844.85 | 839.59 | 841.97 | 0.0M |
| 2024-01-29 | 837.99 | 842.44 | 833.35 | 841.30 | 0.0M |
| 2024-01-26 | 835.14 | 839.97 | 833.45 | 837.00 | 0.0M |
| 2024-01-25 | 830.85 | 834.47 | 828.61 | 833.94 | 0.0M |
| 2024-01-24 | 830.08 | 839.25 | 829.69 | 831.90 | 0.0M |
| 2024-01-23 | 831.59 | 833.54 | 825.11 | 829.33 | 0.0M |
| 2024-01-22 | 824.50 | 836.13 | 824.03 | 831.08 | 0.0M |
| 2024-01-19 | 822.46 | 824.86 | 816.59 | 824.12 | 0.0M |
| 2024-01-18 | 817.92 | 822.38 | 815.71 | 821.21 | 0.0M |
| 2024-01-17 | 825.57 | 825.74 | 812.85 | 816.55 | 0.0M |
| 2024-01-16 | 835.83 | 835.83 | 824.90 | 827.65 | 0.0M |
| 2024-01-15 | 839.24 | 839.90 | 836.10 | 837.44 | 0.0M |
| 2024-01-12 | 839.43 | 847.75 | 838.70 | 839.90 | 0.0M |
| 2024-01-11 | 841.54 | 844.39 | 832.57 | 838.40 | 0.0M |
| 2024-01-10 | 839.79 | 841.29 | 836.00 | 840.76 | 0.0M |
| 2024-01-09 | 843.12 | 843.14 | 835.31 | 840.29 | 0.0M |
| 2024-01-08 | 833.84 | 842.64 | 831.11 | 842.64 | 0.0M |
| 2024-01-05 | 836.85 | 839.11 | 828.68 | 835.46 | 0.0M |
| 2024-01-04 | 834.64 | 838.71 | 832.24 | 836.92 | 0.0M |
| 2024-01-03 | 854.27 | 854.77 | 831.98 | 834.49 | 0.0M |
| 2024-01-02 | 865.37 | 867.03 | 853.75 | 855.94 | 0.0M |
| 2024-01-01 | 866.90 | 867.16 | 866.49 | 867.16 | 0.0M |