NQ Q-50

NXTQ
🏛️ usa →
971.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 887.51 888.15 887.51 888.15 0.0K
09:31 888.17 888.98 888.05 888.68 0.0K
09:32 888.57 889.34 888.57 889.31 0.0K
09:33 889.29 889.64 889.29 889.50 0.0K
09:34 889.48 889.48 889.14 889.42 0.0K
09:35 889.40 889.50 888.94 889.50 0.0K
09:36 889.44 889.49 889.26 889.33 0.0K
09:37 889.11 889.54 889.06 889.22 0.0K
09:38 889.24 889.46 889.24 889.46 0.0K
09:39 889.41 889.63 889.28 889.61 0.0K
09:40 889.53 889.54 889.05 889.05 0.0K
09:41 888.94 888.99 888.57 888.65 0.0K
09:42 888.65 888.65 888.25 888.54 0.0K
09:43 888.54 889.08 888.54 889.08 0.0K
09:44 889.09 889.20 889.04 889.15 0.0K
09:45 889.18 889.20 889.04 889.08 0.0K
09:46 889.06 889.66 889.06 889.64 0.0K
09:47 889.64 890.09 889.59 889.59 0.0K
09:48 889.73 889.96 889.64 889.64 0.0K
09:49 889.65 889.77 889.62 889.71 0.0K
09:50 889.76 890.22 889.73 890.22 0.0K
09:51 890.28 890.41 890.14 890.14 0.0K
09:52 890.07 890.42 890.07 890.42 0.0K
09:53 890.34 890.41 890.21 890.23 0.0K
09:54 890.25 890.33 890.15 890.25 0.0K
09:55 890.15 890.49 890.08 890.08 0.0K
09:56 889.87 890.00 889.83 889.86 0.0K
09:57 889.85 890.05 889.82 889.93 0.0K
09:58 889.95 890.44 889.95 890.33 0.0K
09:59 890.27 890.30 890.21 890.26 0.0K
10:00 890.31 890.48 890.31 890.48 0.0K
10:01 890.48 890.79 890.48 890.66 0.0K
10:02 890.70 890.70 890.08 890.09 0.0K
10:03 890.21 890.48 890.21 890.35 0.0K
10:04 890.36 890.79 890.33 890.79 0.0K
10:05 890.76 891.00 890.72 890.73 0.0K
10:06 890.76 890.91 890.66 890.74 0.0K
10:07 890.83 891.00 890.83 890.91 0.0K
10:08 890.90 891.09 890.85 890.91 0.0K
10:09 890.91 890.94 890.61 890.69 0.0K
10:10 890.71 890.89 890.69 890.89 0.0K
10:11 890.89 891.25 890.89 891.25 0.0K
10:12 891.29 891.31 891.12 891.31 0.0K
10:13 891.35 891.37 891.21 891.21 0.0K
10:14 891.19 891.74 891.19 891.74 0.0K
10:15 891.75 891.77 891.21 891.21 0.0K
10:16 891.22 891.22 891.04 891.19 0.0K
10:17 891.21 891.45 891.20 891.45 0.0K
10:18 891.46 891.48 891.33 891.34 0.0K
10:19 891.38 891.58 891.35 891.41 0.0K
10:20 891.45 891.45 891.22 891.22 0.0K
10:21 891.23 891.23 890.81 890.81 0.0K
10:22 890.84 890.84 890.35 890.45 0.0K
10:23 890.55 890.68 890.55 890.68 0.0K
10:24 890.72 890.82 890.62 890.67 0.0K
10:25 890.68 890.79 890.51 890.51 0.0K
10:26 890.56 890.56 889.92 889.92 0.0K
10:27 889.93 890.31 889.85 890.10 0.0K
10:28 890.09 890.19 889.71 889.71 0.0K
10:29 889.72 889.77 889.48 889.48 0.0K
10:30 889.36 889.64 889.33 889.60 0.0K
10:31 889.60 889.76 889.53 889.54 0.0K
10:32 889.42 889.61 889.25 889.61 0.0K
10:33 889.63 889.87 889.61 889.69 0.0K
10:34 889.77 889.79 889.37 889.37 0.0K
10:35 889.44 889.49 888.99 889.11 0.0K
10:36 889.16 889.77 889.07 889.73 0.0K
10:37 889.78 889.85 889.63 889.82 0.0K
10:38 889.94 890.26 889.87 890.16 0.0K
10:39 890.17 890.47 890.17 890.47 0.0K
10:40 890.53 890.53 890.24 890.25 0.0K
10:41 890.29 890.44 890.23 890.39 0.0K
10:42 890.36 890.51 890.31 890.43 0.0K
10:43 890.44 890.49 890.21 890.23 0.0K
10:44 890.22 890.35 890.05 890.05 0.0K
10:45 890.04 890.21 889.94 889.94 0.0K
10:46 889.93 890.49 889.87 890.44 0.0K
10:47 890.41 890.52 890.33 890.47 0.0K
10:48 890.47 890.53 890.41 890.41 0.0K
10:49 890.41 890.41 890.23 890.35 0.0K
10:50 890.37 890.52 890.13 890.23 0.0K
10:51 890.23 890.40 890.22 890.40 0.0K
10:52 890.45 890.54 890.40 890.47 0.0K
10:53 890.39 890.77 890.39 890.68 0.0K
10:54 890.71 890.92 890.71 890.86 0.0K
10:55 890.86 890.89 890.55 890.67 0.0K
10:56 890.68 890.86 890.68 890.77 0.0K
10:57 890.77 890.79 890.57 890.57 0.0K
10:58 890.57 890.64 890.17 890.18 0.0K
10:59 890.15 890.34 890.12 890.12 0.0K
11:00 890.12 890.12 889.87 889.88 0.0K
11:01 889.85 889.96 889.70 889.78 0.0K
11:02 889.75 889.99 889.72 889.79 0.0K
11:03 889.79 889.96 889.79 889.94 0.0K
11:04 889.97 890.20 889.87 890.19 0.0K
11:05 890.19 890.43 890.19 890.34 0.0K
11:06 890.34 890.34 890.03 890.03 0.0K
11:07 890.11 890.16 889.97 890.09 0.0K
11:08 890.16 890.16 890.06 890.12 0.0K
11:09 890.12 890.18 890.06 890.11 0.0K
11:10 890.13 890.23 889.71 889.72 0.0K
11:11 889.60 889.62 889.35 889.46 0.0K
11:12 889.46 889.46 889.29 889.44 0.0K
11:13 889.44 889.64 889.44 889.64 0.0K
11:14 889.68 889.71 889.43 889.43 0.0K
11:15 889.43 889.43 888.78 888.78 0.0K
11:16 888.86 888.99 888.80 888.85 0.0K
11:17 888.83 888.94 888.61 888.64 0.0K
11:18 888.65 888.77 888.54 888.58 0.0K
11:19 888.58 888.78 888.53 888.75 0.0K
11:20 888.72 889.03 888.72 888.99 0.0K
11:21 888.86 888.86 888.73 888.75 0.0K
11:22 888.73 888.86 888.66 888.86 0.0K
11:23 888.86 888.94 888.77 888.84 0.0K
11:24 888.87 888.87 888.60 888.61 0.0K
11:25 888.64 888.81 888.55 888.76 0.0K
11:26 888.81 889.01 888.63 889.01 0.0K
11:27 889.02 889.17 888.96 889.06 0.0K
11:28 889.10 889.16 889.00 889.13 0.0K
11:29 889.13 889.13 888.94 888.95 0.0K
11:30 888.95 888.96 888.72 888.89 0.0K
11:31 888.89 889.13 888.89 889.09 0.0K
11:32 889.10 889.14 889.04 889.12 0.0K
11:33 889.15 889.18 889.10 889.18 0.0K
11:34 889.18 889.18 888.90 888.90 0.0K
11:35 888.91 888.97 888.77 888.77 0.0K
11:36 888.78 888.91 888.63 888.69 0.0K
11:37 888.68 888.69 888.44 888.50 0.0K
11:38 888.49 888.49 888.02 888.02 0.0K
11:39 888.08 888.25 888.03 888.18 0.0K
11:40 888.22 888.30 888.13 888.17 0.0K
11:41 888.18 888.23 888.14 888.16 0.0K
11:42 888.18 888.22 887.94 887.98 0.0K
11:43 887.97 888.12 887.83 887.83 0.0K
11:44 887.82 887.95 887.80 887.95 0.0K
11:45 888.03 888.05 887.90 887.98 0.0K
11:46 888.06 888.07 887.88 887.92 0.0K
11:47 887.98 888.24 887.95 888.24 0.0K
11:48 888.24 888.25 888.04 888.04 0.0K
11:49 888.03 888.23 887.99 888.20 0.0K
11:50 888.23 888.50 888.23 888.35 0.0K
11:51 888.37 888.44 887.76 887.77 0.0K
11:52 887.72 887.73 887.57 887.57 0.0K
11:53 887.57 887.65 887.42 887.65 0.0K
11:54 887.64 887.80 887.56 887.70 0.0K
11:55 887.67 887.72 887.56 887.61 0.0K
11:56 887.58 887.63 887.39 887.48 0.0K
11:57 887.44 887.48 887.26 887.31 0.0K
11:58 887.31 887.32 886.95 886.99 0.0K
11:59 886.98 887.00 886.84 886.84 0.0K
12:00 886.79 886.79 886.65 886.66 0.0K
12:01 886.67 886.91 886.53 886.60 0.0K
12:02 886.60 886.71 886.60 886.71 0.0K
12:03 886.70 886.93 886.70 886.76 0.0K
12:04 886.70 886.79 886.68 886.71 0.0K
12:05 886.72 886.72 886.54 886.54 0.0K
12:06 886.54 886.54 886.27 886.31 0.0K
12:07 886.41 886.50 886.31 886.31 0.0K
12:08 886.31 886.43 886.18 886.18 0.0K
12:09 886.18 886.39 886.01 886.39 0.0K
12:10 886.47 886.70 886.47 886.50 0.0K
12:11 886.56 886.73 886.54 886.68 0.0K
12:12 886.65 886.65 886.19 886.22 0.0K
12:13 886.24 886.28 886.08 886.08 0.0K
12:14 885.96 885.96 885.46 885.46 0.0K
12:15 885.44 886.02 885.44 885.97 0.0K
12:16 885.90 886.07 885.79 885.80 0.0K
12:17 885.80 886.06 885.73 886.06 0.0K
12:18 886.08 886.08 885.79 885.80 0.0K
12:19 885.82 886.12 885.82 885.98 0.0K
12:20 885.97 886.12 885.80 885.99 0.0K
12:21 885.98 886.13 885.85 886.12 0.0K
12:22 886.13 886.30 886.11 886.12 0.0K
12:23 886.13 886.13 885.90 885.99 0.0K
12:24 886.00 886.21 885.80 885.80 0.0K
12:25 885.87 886.23 885.87 886.23 0.0K
12:26 886.23 886.23 885.98 886.00 0.0K
12:27 885.96 885.98 885.67 885.67 0.0K
12:28 885.60 885.81 885.60 885.65 0.0K
12:29 885.64 886.01 885.64 886.01 0.0K
12:30 886.08 886.56 886.03 886.56 0.0K
12:31 886.58 886.94 886.56 886.86 0.0K
12:32 886.90 887.40 886.90 887.28 0.0K
12:33 887.29 887.47 887.29 887.45 0.0K
12:34 887.41 887.55 887.35 887.43 0.0K
12:35 887.40 887.40 887.05 887.10 0.0K
12:36 887.22 887.42 887.19 887.26 0.0K
12:37 887.23 887.28 886.91 886.91 0.0K
12:38 887.01 887.20 886.85 887.19 0.0K
12:39 887.36 887.40 887.20 887.33 0.0K
12:40 887.34 887.56 887.34 887.46 0.0K
12:41 887.38 887.58 887.21 887.21 0.0K
12:42 887.20 887.62 887.20 887.62 0.0K
12:43 887.62 887.93 887.62 887.93 0.0K
12:44 887.85 887.85 887.72 887.82 0.0K
12:45 887.81 887.90 887.80 887.89 0.0K
12:46 887.90 888.08 887.73 887.80 0.0K
12:47 887.81 888.28 887.81 888.13 0.0K
12:48 888.19 888.26 888.12 888.23 0.0K
12:49 888.19 888.42 888.19 888.40 0.0K
12:50 888.24 888.32 888.09 888.20 0.0K
12:51 888.21 888.21 887.85 887.87 0.0K
12:52 887.91 887.92 887.67 887.67 0.0K
12:53 887.65 888.00 887.60 887.87 0.0K
12:54 887.88 887.88 886.66 886.66 0.0K
12:55 886.40 886.42 886.07 886.15 0.0K
12:56 886.13 886.13 885.85 886.05 0.0K
12:57 886.07 886.11 885.76 885.76 0.0K
12:58 885.62 885.73 885.40 885.44 0.0K
12:59 885.34 885.34 884.92 885.04 0.0K
13:00 885.33 885.33 885.33 885.33 0.0K
13:01 885.33 885.33 885.33 885.33 0.0K
13:02 885.33 885.33 885.33 885.33 0.0K
13:03 885.33 885.33 885.33 885.33 0.0K
13:04 885.33 885.33 885.33 885.33 0.0K
13:05 885.33 885.33 885.33 885.33 0.0K
13:06 885.33 885.33 885.33 885.33 0.0K
13:07 885.33 885.33 885.33 885.33 0.0K
13:08 885.33 885.33 885.33 885.33 0.0K
13:09 885.33 885.33 885.33 885.33 0.0K
13:10 885.33 885.33 885.33 885.33 0.0K
13:11 885.33 885.33 885.33 885.33 0.0K
13:12 885.33 885.33 885.33 885.33 0.0K
13:13 885.33 885.33 885.33 885.33 0.0K
13:14 885.33 885.33 885.33 885.33 0.0K
13:15 885.33 885.33 885.33 885.33 0.0K
13:16 885.33 885.33 885.33 885.33 0.0K
13:17 885.33 885.33 885.33 885.33 0.0K
13:18 885.33 885.33 885.33 885.33 0.0K
13:19 885.33 885.33 885.33 885.33 0.0K
13:20 885.33 885.33 885.33 885.33 0.0K
13:21 885.33 885.33 885.33 885.33 0.0K
13:22 885.33 885.33 885.33 885.33 0.0K
13:23 885.33 885.33 885.33 885.33 0.0K
13:24 885.33 885.33 885.33 885.33 0.0K
13:25 885.33 885.33 885.33 885.33 0.0K
13:26 885.33 885.33 885.33 885.33 0.0K
13:27 885.33 885.33 885.33 885.33 0.0K
13:28 885.33 885.33 885.33 885.33 0.0K
13:29 885.33 885.33 885.33 885.33 0.0K
13:30 885.33 885.33 885.33 885.33 0.0K
13:31 885.33 885.33 885.33 885.33 0.0K
13:32 885.33 885.33 885.33 885.33 0.0K
13:33 885.33 885.33 885.33 885.33 0.0K
13:34 885.33 885.33 885.33 885.33 0.0K
13:35 885.33 885.33 885.33 885.33 0.0K
13:36 885.33 885.33 885.33 885.33 0.0K
13:37 885.33 885.33 885.33 885.33 0.0K
13:38 885.33 885.33 885.33 885.33 0.0K
13:39 885.33 885.33 885.33 885.33 0.0K
13:40 885.33 885.33 885.33 885.33 0.0K
13:41 885.33 885.33 885.33 885.33 0.0K
13:42 885.33 885.33 885.33 885.33 0.0K
13:43 885.33 885.33 885.33 885.33 0.0K
13:44 885.33 885.33 885.33 885.33 0.0K
13:45 885.33 885.33 885.33 885.33 0.0K
13:46 885.33 885.33 885.33 885.33 0.0K
13:47 885.33 885.33 885.33 885.33 0.0K
13:48 885.33 885.33 885.33 885.33 0.0K
13:49 885.33 885.33 885.33 885.33 0.0K
13:50 885.33 885.33 885.33 885.33 0.0K
13:51 885.33 885.33 885.33 885.33 0.0K
13:52 885.33 885.33 885.33 885.33 0.0K
13:53 885.33 885.33 885.33 885.33 0.0K
13:54 885.33 885.33 885.33 885.33 0.0K
13:55 885.33 885.33 885.33 885.33 0.0K
13:56 885.33 885.33 885.33 885.33 0.0K
13:57 885.33 885.33 885.33 885.33 0.0K
13:58 885.33 885.33 885.33 885.33 0.0K
13:59 885.33 885.33 885.33 885.33 0.0K
14:00 885.33 885.33 885.33 885.33 0.0K
14:01 885.33 885.33 885.33 885.33 0.0K
14:02 885.33 885.33 885.33 885.33 0.0K
14:03 885.33 885.33 885.33 885.33 0.0K
14:04 885.33 885.33 885.33 885.33 0.0K
14:05 885.33 885.33 885.33 885.33 0.0K
14:06 885.33 885.33 885.33 885.33 0.0K
14:07 885.33 885.33 885.33 885.33 0.0K
14:08 885.33 885.33 885.33 885.33 0.0K
14:09 885.33 885.33 885.33 885.33 0.0K
14:10 885.33 885.33 885.33 885.33 0.0K
14:11 885.33 885.33 885.33 885.33 0.0K
14:12 885.33 885.33 885.33 885.33 0.0K
14:13 885.33 885.33 885.33 885.33 0.0K
14:14 885.33 885.33 885.33 885.33 0.0K
14:15 885.33 885.33 885.33 885.33 0.0K
15:59 885.33 885.33 885.33 885.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available