NQ Q-50

NXTQ
🏛️ usa →
971.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 889.64 889.76 889.21 889.21 0.0K
09:31 889.11 889.11 888.60 888.63 0.0K
09:32 888.64 890.31 888.64 890.28 0.0K
09:33 890.23 890.71 890.23 890.27 0.0K
09:34 890.25 890.33 889.97 889.97 0.0K
09:35 889.90 890.55 889.80 890.55 0.0K
09:36 890.59 890.80 890.39 890.42 0.0K
09:37 890.46 890.46 889.83 889.98 0.0K
09:38 890.12 890.14 889.83 889.97 0.0K
09:39 890.16 890.28 890.04 890.24 0.0K
09:40 890.31 890.51 890.25 890.39 0.0K
09:41 890.41 890.52 890.34 890.34 0.0K
09:42 890.33 890.51 890.24 890.25 0.0K
09:43 890.07 890.18 889.84 890.06 0.0K
09:44 890.08 890.34 890.00 890.34 0.0K
09:45 890.43 890.61 890.19 890.33 0.0K
09:46 890.29 890.83 890.29 890.41 0.0K
09:47 890.63 891.50 890.53 891.50 0.0K
09:48 891.44 891.44 891.22 891.27 0.0K
09:49 891.23 891.34 891.08 891.33 0.0K
09:50 891.27 891.39 891.18 891.29 0.0K
09:51 891.16 891.18 891.02 891.15 0.0K
09:52 891.15 891.15 890.66 890.98 0.0K
09:53 890.96 891.40 890.96 891.39 0.0K
09:54 891.32 891.46 891.16 891.32 0.0K
09:55 891.24 891.40 891.04 891.35 0.0K
09:56 891.29 891.67 891.29 891.44 0.0K
09:57 891.47 891.47 891.17 891.27 0.0K
09:58 891.26 891.26 890.64 890.75 0.0K
09:59 890.73 890.76 890.61 890.74 0.0K
10:00 890.65 890.65 890.36 890.46 0.0K
10:01 890.48 890.48 890.15 890.19 0.0K
10:02 890.20 890.90 890.20 890.72 0.0K
10:03 890.84 891.25 890.84 891.15 0.0K
10:04 891.08 891.19 890.93 891.19 0.0K
10:05 891.20 891.29 891.04 891.29 0.0K
10:06 891.18 891.51 891.18 891.45 0.0K
10:07 891.41 891.43 891.23 891.25 0.0K
10:08 891.26 891.35 891.20 891.35 0.0K
10:09 891.47 891.66 891.46 891.66 0.0K
10:10 891.69 892.27 891.69 892.04 0.0K
10:11 892.05 892.42 892.05 892.28 0.0K
10:12 892.28 892.36 892.00 892.02 0.0K
10:13 892.00 892.01 891.80 891.86 0.0K
10:14 891.83 891.97 891.74 891.93 0.0K
10:15 891.97 892.06 891.85 892.01 0.0K
10:16 891.96 891.96 891.57 891.75 0.0K
10:17 891.75 891.87 891.65 891.77 0.0K
10:18 891.75 892.03 891.69 891.72 0.0K
10:19 891.76 891.96 891.75 891.75 0.0K
10:20 892.05 892.21 891.99 892.21 0.0K
10:21 892.17 892.20 892.06 892.07 0.0K
10:22 892.16 892.37 892.16 892.28 0.0K
10:23 892.32 892.35 891.89 891.89 0.0K
10:24 891.99 892.20 891.98 892.15 0.0K
10:25 892.10 892.72 892.10 892.65 0.0K
10:26 892.63 892.93 892.63 892.84 0.0K
10:27 892.80 892.91 892.73 892.89 0.0K
10:28 892.90 893.04 892.78 892.90 0.0K
10:29 892.89 893.02 892.88 892.95 0.0K
10:30 892.94 892.96 892.61 892.61 0.0K
10:31 892.62 892.68 892.56 892.60 0.0K
10:32 892.68 892.93 892.67 892.92 0.0K
10:33 892.86 892.91 892.68 892.83 0.0K
10:34 892.86 892.93 892.78 892.85 0.0K
10:35 892.83 893.23 892.82 893.22 0.0K
10:36 893.23 893.31 893.07 893.11 0.0K
10:37 893.10 893.32 893.09 893.18 0.0K
10:38 893.12 893.12 892.84 892.88 0.0K
10:39 892.85 892.97 892.76 892.94 0.0K
10:40 892.95 893.21 892.95 893.16 0.0K
10:41 893.18 893.19 893.02 893.02 0.0K
10:42 893.05 893.05 892.73 892.73 0.0K
10:43 892.74 893.01 892.72 892.87 0.0K
10:44 892.94 893.13 892.87 893.08 0.0K
10:45 893.05 893.14 892.99 893.14 0.0K
10:46 893.07 893.23 893.02 893.14 0.0K
10:47 893.14 893.14 892.64 892.70 0.0K
10:48 892.72 892.73 892.49 892.50 0.0K
10:49 892.47 892.61 892.31 892.38 0.0K
10:50 892.41 892.41 892.14 892.20 0.0K
10:51 892.11 892.11 891.71 891.74 0.0K
10:52 891.81 892.11 891.64 891.96 0.0K
10:53 891.96 892.18 891.96 892.18 0.0K
10:54 892.19 892.33 892.19 892.32 0.0K
10:55 892.34 892.54 892.34 892.53 0.0K
10:56 892.51 892.51 892.16 892.20 0.0K
10:57 892.20 892.42 892.13 892.42 0.0K
10:58 892.48 892.53 892.39 892.52 0.0K
10:59 892.51 892.79 892.45 892.78 0.0K
11:00 892.79 892.97 892.75 892.84 0.0K
11:01 892.80 892.80 892.58 892.68 0.0K
11:02 892.69 892.84 892.66 892.69 0.0K
11:03 892.71 892.79 892.66 892.67 0.0K
11:04 892.67 892.74 892.55 892.68 0.0K
11:05 892.67 892.72 892.51 892.71 0.0K
11:06 892.69 892.72 892.48 892.70 0.0K
11:07 892.66 892.96 892.66 892.85 0.0K
11:08 892.89 892.98 892.84 892.86 0.0K
11:09 892.83 892.83 892.45 892.48 0.0K
11:10 892.49 892.51 892.29 892.31 0.0K
11:11 892.33 892.33 892.11 892.14 0.0K
11:12 892.19 892.48 892.19 892.48 0.0K
11:13 892.49 892.51 892.41 892.41 0.0K
11:14 892.44 892.44 892.17 892.32 0.0K
11:15 892.30 892.60 892.30 892.54 0.0K
11:16 892.54 892.58 892.42 892.47 0.0K
11:17 892.47 892.47 891.87 891.88 0.0K
11:18 891.87 892.01 891.84 891.84 0.0K
11:19 891.82 892.07 891.75 891.98 0.0K
11:20 892.07 892.30 892.04 892.28 0.0K
11:21 892.28 892.44 892.18 892.44 0.0K
11:22 892.47 892.67 892.47 892.66 0.0K
11:23 892.67 892.71 892.50 892.50 0.0K
11:24 892.58 892.64 892.44 892.44 0.0K
11:25 892.47 892.54 892.24 892.35 0.0K
11:26 892.36 892.57 892.36 892.54 0.0K
11:27 892.57 892.71 892.55 892.63 0.0K
11:28 892.60 892.75 892.53 892.71 0.0K
11:29 892.74 892.74 892.53 892.55 0.0K
11:30 892.52 892.54 892.23 892.24 0.0K
11:31 892.24 892.40 891.96 892.26 0.0K
11:32 892.30 892.41 892.10 892.10 0.0K
11:33 892.11 892.49 892.11 892.43 0.0K
11:34 892.41 892.72 892.36 892.58 0.0K
11:35 892.55 892.60 892.43 892.55 0.0K
11:36 892.50 892.57 892.40 892.42 0.0K
11:37 892.41 892.41 892.23 892.26 0.0K
11:38 892.28 892.55 892.24 892.49 0.0K
11:39 892.44 892.46 892.29 892.45 0.0K
11:40 892.47 892.51 892.29 892.29 0.0K
11:41 892.29 892.33 892.03 892.27 0.0K
11:42 892.24 892.24 892.12 892.17 0.0K
11:43 892.17 892.17 891.93 892.12 0.0K
11:44 892.14 892.14 891.96 892.04 0.0K
11:45 892.02 892.02 891.66 891.67 0.0K
11:46 891.69 891.75 891.49 891.60 0.0K
11:47 891.54 891.55 891.36 891.51 0.0K
11:48 891.53 891.70 891.48 891.57 0.0K
11:49 891.59 891.83 891.59 891.76 0.0K
11:50 891.77 891.77 891.56 891.67 0.0K
11:51 891.68 891.84 891.67 891.83 0.0K
11:52 891.83 892.07 891.78 892.07 0.0K
11:53 892.04 892.08 891.86 892.07 0.0K
11:54 892.06 892.25 892.06 892.25 0.0K
11:55 892.23 892.44 892.23 892.40 0.0K
11:56 892.40 892.45 892.28 892.28 0.0K
11:57 892.28 892.52 892.28 892.50 0.0K
11:58 892.48 892.49 892.34 892.45 0.0K
11:59 892.44 892.47 892.39 892.41 0.0K
12:00 892.41 892.42 892.22 892.22 0.0K
12:01 892.19 892.40 892.16 892.38 0.0K
12:02 892.38 892.38 892.25 892.26 0.0K
12:03 892.23 892.40 892.21 892.40 0.0K
12:04 892.41 892.46 892.31 892.39 0.0K
12:05 892.40 892.40 892.21 892.28 0.0K
12:06 892.29 892.37 892.25 892.26 0.0K
12:07 892.25 892.36 892.20 892.36 0.0K
12:08 892.35 892.51 892.35 892.49 0.0K
12:09 892.50 892.56 892.48 892.48 0.0K
12:10 892.46 892.59 892.35 892.56 0.0K
12:11 892.56 892.59 892.42 892.46 0.0K
12:12 892.46 892.57 892.46 892.55 0.0K
12:13 892.54 892.82 892.53 892.82 0.0K
12:14 892.83 892.86 892.71 892.71 0.0K
12:15 892.73 892.85 892.72 892.76 0.0K
12:16 892.77 892.90 892.76 892.84 0.0K
12:17 892.78 892.78 892.54 892.67 0.0K
12:18 892.67 892.83 892.67 892.77 0.0K
12:19 892.77 892.83 892.70 892.83 0.0K
12:20 892.81 892.84 892.67 892.76 0.0K
12:21 892.77 892.83 892.58 892.75 0.0K
12:22 892.85 893.00 892.85 892.86 0.0K
12:23 892.86 892.86 892.62 892.65 0.0K
12:24 892.69 892.77 892.68 892.69 0.0K
12:25 892.77 892.90 892.72 892.83 0.0K
12:26 892.83 892.87 892.78 892.78 0.0K
12:27 892.75 892.88 892.68 892.88 0.0K
12:28 892.89 892.89 892.81 892.82 0.0K
12:29 892.82 892.95 892.78 892.88 0.0K
12:30 892.88 892.89 892.74 892.74 0.0K
12:31 892.67 892.67 892.46 892.46 0.0K
12:32 892.45 892.51 892.25 892.36 0.0K
12:33 892.41 892.44 892.32 892.37 0.0K
12:34 892.36 892.65 892.36 892.65 0.0K
12:35 892.60 892.60 892.29 892.32 0.0K
12:36 892.33 892.33 892.25 892.29 0.0K
12:37 892.30 892.34 892.23 892.34 0.0K
12:38 892.34 892.53 892.32 892.51 0.0K
12:39 892.45 892.51 892.41 892.51 0.0K
12:40 892.50 892.51 892.35 892.35 0.0K
12:41 892.35 892.37 892.19 892.19 0.0K
12:42 892.21 892.45 892.21 892.32 0.0K
12:43 892.32 892.36 892.32 892.33 0.0K
12:44 892.40 892.47 892.26 892.27 0.0K
12:45 892.26 892.32 892.21 892.30 0.0K
12:46 892.26 892.35 892.20 892.31 0.0K
12:47 892.31 892.41 892.25 892.29 0.0K
12:48 892.52 892.55 892.37 892.55 0.0K
12:49 892.59 892.90 892.59 892.89 0.0K
12:50 892.90 893.06 892.89 893.03 0.0K
12:51 893.07 893.13 892.99 893.01 0.0K
12:52 892.99 893.15 892.99 893.11 0.0K
12:53 893.10 893.10 892.95 892.95 0.0K
12:54 892.96 892.98 892.86 892.97 0.0K
12:55 892.93 892.93 892.86 892.86 0.0K
12:56 892.88 892.94 892.77 892.79 0.0K
12:57 892.88 892.95 892.82 892.84 0.0K
12:58 892.84 892.94 892.78 892.94 0.0K
12:59 892.94 893.03 892.94 893.01 0.0K
13:00 893.01 893.09 892.91 893.01 0.0K
13:01 893.01 893.04 892.96 893.00 0.0K
13:02 893.00 893.09 892.92 893.04 0.0K
13:03 893.02 893.13 892.98 893.02 0.0K
13:04 893.02 893.04 892.88 893.04 0.0K
13:05 893.04 893.06 892.95 892.95 0.0K
13:06 892.95 893.02 892.83 892.89 0.0K
13:07 892.89 893.19 892.89 893.19 0.0K
13:08 893.21 893.21 893.14 893.14 0.0K
13:09 893.06 893.06 892.91 892.91 0.0K
13:10 892.92 893.04 892.87 892.98 0.0K
13:11 892.96 893.13 892.96 893.07 0.0K
13:12 893.07 893.30 893.07 893.30 0.0K
13:13 893.33 893.38 893.23 893.27 0.0K
13:14 893.31 893.33 893.02 893.02 0.0K
13:15 893.00 893.14 892.95 893.02 0.0K
13:16 892.99 892.99 892.83 892.87 0.0K
13:17 892.87 892.97 892.87 892.92 0.0K
13:18 892.92 893.00 892.80 892.80 0.0K
13:19 892.79 892.81 892.53 892.53 0.0K
13:20 892.53 892.67 892.53 892.58 0.0K
13:21 892.48 892.48 892.31 892.44 0.0K
13:22 892.41 892.62 892.41 892.41 0.0K
13:23 892.40 892.40 891.98 892.03 0.0K
13:24 892.07 892.07 891.80 891.91 0.0K
13:25 891.96 892.03 891.77 891.77 0.0K
13:26 891.80 891.82 891.68 891.74 0.0K
13:27 891.75 891.89 891.75 891.89 0.0K
13:28 891.89 892.01 891.86 891.89 0.0K
13:29 891.90 891.90 891.75 891.78 0.0K
13:30 891.80 891.80 891.49 891.52 0.0K
13:31 891.52 891.53 891.43 891.46 0.0K
13:32 891.52 891.57 891.18 891.22 0.0K
13:33 891.24 891.24 891.06 891.19 0.0K
13:34 891.21 891.26 891.16 891.19 0.0K
13:35 891.19 891.30 891.07 891.07 0.0K
13:36 891.12 891.19 890.95 891.18 0.0K
13:37 891.19 891.28 891.19 891.21 0.0K
13:38 891.22 891.31 891.10 891.27 0.0K
13:39 891.26 891.33 891.20 891.31 0.0K
13:40 891.32 891.66 891.31 891.66 0.0K
13:41 891.75 891.88 891.70 891.84 0.0K
13:42 891.84 891.93 891.80 891.83 0.0K
13:43 891.87 891.87 891.77 891.81 0.0K
13:44 891.80 892.03 891.75 891.97 0.0K
13:45 891.97 892.26 891.96 892.21 0.0K
13:46 892.24 892.37 892.23 892.37 0.0K
13:47 892.38 892.47 892.37 892.45 0.0K
13:48 892.42 892.65 892.42 892.61 0.0K
13:49 892.58 892.64 892.50 892.50 0.0K
13:50 892.49 892.49 892.41 892.49 0.0K
13:51 892.50 892.51 892.32 892.43 0.0K
13:52 892.42 892.43 892.22 892.23 0.0K
13:53 892.25 892.39 892.25 892.39 0.0K
13:54 892.41 892.60 892.37 892.60 0.0K
13:55 892.59 892.74 892.57 892.71 0.0K
13:56 892.73 893.03 892.73 893.00 0.0K
13:57 892.99 892.99 892.82 892.92 0.0K
13:58 892.93 892.99 892.87 892.99 0.0K
13:59 892.99 892.99 892.82 892.82 0.0K
14:00 892.55 892.71 892.40 892.71 0.0K
14:01 892.72 892.72 892.58 892.59 0.0K
14:02 892.61 892.70 892.52 892.52 0.0K
14:03 892.49 892.55 892.41 892.54 0.0K
14:04 892.55 892.55 892.46 892.54 0.0K
14:05 892.54 892.77 892.54 892.59 0.0K
14:06 892.58 892.61 892.50 892.53 0.0K
14:07 892.53 892.55 892.47 892.55 0.0K
14:08 892.55 892.55 892.42 892.47 0.0K
14:09 892.42 892.51 892.32 892.47 0.0K
14:10 892.47 892.52 892.44 892.47 0.0K
14:11 892.39 892.45 892.34 892.34 0.0K
14:12 892.31 892.31 892.10 892.10 0.0K
14:13 892.11 892.26 892.08 892.26 0.0K
14:14 892.26 892.28 892.22 892.28 0.0K
14:15 892.27 892.37 892.26 892.28 0.0K
14:16 892.29 892.37 892.29 892.34 0.0K
14:17 892.35 892.62 892.35 892.60 0.0K
14:18 892.61 892.68 892.49 892.65 0.0K
14:19 892.64 892.91 892.64 892.90 0.0K
14:20 892.92 893.14 892.84 893.14 0.0K
14:21 893.18 893.31 893.11 893.11 0.0K
14:22 893.11 893.17 892.95 892.98 0.0K
14:23 892.98 893.21 892.96 893.21 0.0K
14:24 893.21 893.37 893.19 893.37 0.0K
14:25 893.36 893.50 893.32 893.33 0.0K
14:26 893.42 893.46 893.33 893.44 0.0K
14:27 893.42 893.42 893.29 893.36 0.0K
14:28 893.36 893.44 893.33 893.38 0.0K
14:29 893.39 893.64 893.39 893.64 0.0K
14:30 893.67 893.67 893.53 893.55 0.0K
14:31 893.62 893.67 893.45 893.59 0.0K
14:32 893.57 893.78 893.57 893.66 0.0K
14:33 893.63 893.73 893.60 893.73 0.0K
14:34 893.63 893.78 893.60 893.75 0.0K
14:35 893.75 894.05 893.75 893.84 0.0K
14:36 893.84 893.84 893.69 893.83 0.0K
14:37 893.81 893.98 893.81 893.96 0.0K
14:38 893.93 893.95 893.83 893.95 0.0K
14:39 894.04 894.17 894.03 894.14 0.0K
14:40 894.18 894.35 894.18 894.32 0.0K
14:41 894.37 894.44 894.32 894.37 0.0K
14:42 894.37 894.52 894.37 894.39 0.0K
14:43 894.39 894.52 894.39 894.52 0.0K
14:44 894.51 894.51 894.32 894.35 0.0K
14:45 894.35 894.40 894.18 894.18 0.0K
14:46 894.19 894.59 894.17 894.59 0.0K
14:47 894.61 894.68 894.58 894.59 0.0K
14:48 894.62 894.70 894.40 894.45 0.0K
14:49 894.45 894.73 894.45 894.67 0.0K
14:50 894.72 894.79 894.60 894.69 0.0K
14:51 894.69 894.81 894.69 894.81 0.0K
14:52 894.81 895.02 894.81 895.01 0.0K
14:53 895.02 895.02 894.84 894.85 0.0K
14:54 894.85 894.88 894.74 894.79 0.0K
14:55 894.80 894.80 894.66 894.78 0.0K
14:56 894.76 895.08 894.76 895.08 0.0K
14:57 895.07 895.07 894.86 894.87 0.0K
14:58 894.91 895.00 894.84 894.98 0.0K
14:59 894.98 894.99 894.89 894.90 0.0K
15:00 894.93 895.07 894.90 894.94 0.0K
15:01 894.94 895.25 894.91 895.23 0.0K
15:02 895.23 895.33 894.91 894.99 0.0K
15:03 894.99 895.07 894.80 894.80 0.0K
15:04 894.77 894.87 894.68 894.71 0.0K
15:05 894.72 894.83 894.71 894.77 0.0K
15:06 894.77 895.48 894.77 895.48 0.0K
15:07 895.48 895.67 895.45 895.62 0.0K
15:08 895.57 895.65 895.54 895.64 0.0K
15:09 895.64 895.73 895.59 895.64 0.0K
15:10 895.65 895.79 895.60 895.77 0.0K
15:11 895.80 895.80 895.61 895.75 0.0K
15:12 895.78 896.11 895.75 896.11 0.0K
15:13 896.06 896.15 895.93 896.13 0.0K
15:14 896.13 896.24 896.09 896.14 0.0K
15:15 896.14 896.36 896.14 896.31 0.0K
15:16 896.37 896.37 896.25 896.33 0.0K
15:17 896.32 896.59 896.32 896.59 0.0K
15:18 896.58 896.79 896.48 896.79 0.0K
15:19 896.77 897.16 896.77 897.10 0.0K
15:20 897.06 897.33 897.06 897.17 0.0K
15:21 897.14 897.88 897.14 897.66 0.0K
15:22 897.61 897.65 897.45 897.50 0.0K
15:23 897.52 898.15 897.43 898.03 0.0K
15:24 898.07 898.07 897.70 897.93 0.0K
15:25 897.94 898.00 897.70 897.70 0.0K
15:26 897.69 897.75 897.58 897.62 0.0K
15:27 897.59 897.59 897.05 897.06 0.0K
15:28 897.00 897.07 896.80 896.94 0.0K
15:29 896.91 896.97 896.84 896.89 0.0K
15:30 896.78 897.21 896.78 897.16 0.0K
15:31 897.16 897.16 896.76 896.83 0.0K
15:32 896.78 896.82 896.54 896.54 0.0K
15:33 896.62 896.87 896.52 896.87 0.0K
15:34 896.96 896.96 896.80 896.84 0.0K
15:35 896.87 897.23 896.87 897.16 0.0K
15:36 897.10 897.50 897.10 897.47 0.0K
15:37 897.44 897.52 897.40 897.46 0.0K
15:38 897.48 897.77 897.46 897.71 0.0K
15:39 897.65 897.87 897.52 897.87 0.0K
15:40 897.87 898.02 897.78 897.95 0.0K
15:41 898.02 898.28 898.01 898.28 0.0K
15:42 898.17 898.28 898.03 898.23 0.0K
15:43 898.10 898.59 898.10 898.40 0.0K
15:44 898.41 898.66 898.38 898.48 0.0K
15:45 898.57 898.58 898.33 898.33 0.0K
15:46 898.30 898.30 897.89 898.04 0.0K
15:47 898.09 898.23 898.08 898.12 0.0K
15:48 898.14 898.24 898.05 898.18 0.0K
15:49 898.11 898.65 898.11 898.57 0.0K
15:50 898.87 899.01 898.72 899.00 0.0K
15:51 899.15 899.36 899.11 899.20 0.0K
15:52 899.11 899.28 899.10 899.21 0.0K
15:53 899.23 899.76 899.21 899.76 0.0K
15:54 899.77 899.85 899.62 899.71 0.0K
15:55 900.11 900.11 899.52 899.69 0.0K
15:56 899.67 899.68 899.36 899.65 0.0K
15:57 899.61 899.73 899.52 899.68 0.0K
15:58 899.73 899.79 899.54 899.56 0.0K
15:59 899.58 899.68 899.55 899.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available