NQ Q-50

NXTQ
🏛️ usa →
971.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 889.01 889.29 888.88 889.13 0.0K
09:31 889.14 890.28 889.14 890.15 0.0K
09:32 890.09 890.70 890.09 890.56 0.0K
09:33 890.53 891.03 890.46 890.95 0.0K
09:34 890.88 891.39 890.65 891.39 0.0K
09:35 891.48 891.84 891.36 891.84 0.0K
09:36 891.85 891.91 891.33 891.48 0.0K
09:37 891.49 891.49 891.02 891.02 0.0K
09:38 891.19 891.30 890.65 890.73 0.0K
09:39 890.75 890.75 890.11 890.11 0.0K
09:40 890.10 890.29 890.06 890.13 0.0K
09:41 890.07 890.07 889.59 889.78 0.0K
09:42 889.68 890.07 889.65 890.07 0.0K
09:43 890.10 890.69 890.04 890.69 0.0K
09:44 890.68 890.90 890.57 890.79 0.0K
09:45 890.76 891.32 890.70 891.28 0.0K
09:46 891.24 891.24 890.96 891.24 0.0K
09:47 891.31 891.84 891.18 891.80 0.0K
09:48 891.98 892.60 891.98 892.60 0.0K
09:49 892.65 892.83 892.60 892.74 0.0K
09:50 892.79 893.53 892.78 893.27 0.0K
09:51 893.36 893.39 893.05 893.05 0.0K
09:52 892.93 893.11 892.93 893.00 0.0K
09:53 893.06 893.35 893.06 893.35 0.0K
09:54 893.26 893.28 892.84 892.91 0.0K
09:55 892.93 892.98 892.35 892.37 0.0K
09:56 892.37 892.62 892.37 892.45 0.0K
09:57 892.42 892.83 892.42 892.82 0.0K
09:58 892.84 892.98 892.70 892.83 0.0K
09:59 892.80 892.94 892.75 892.83 0.0K
10:00 892.84 892.94 892.54 892.75 0.0K
10:01 892.77 892.77 892.33 892.33 0.0K
10:02 892.36 892.36 891.99 892.04 0.0K
10:03 892.02 892.07 891.75 891.89 0.0K
10:04 891.89 892.08 891.75 891.75 0.0K
10:05 891.77 891.84 891.49 891.75 0.0K
10:06 891.62 891.78 891.46 891.53 0.0K
10:07 891.53 892.09 891.53 892.09 0.0K
10:08 892.20 892.32 891.89 892.21 0.0K
10:09 892.21 892.27 892.05 892.24 0.0K
10:10 892.18 892.25 891.89 892.03 0.0K
10:11 892.06 892.29 892.06 892.21 0.0K
10:12 892.32 892.47 892.30 892.30 0.0K
10:13 892.26 892.44 892.26 892.42 0.0K
10:14 892.49 892.74 892.48 892.51 0.0K
10:15 892.49 892.75 892.26 892.26 0.0K
10:16 892.18 892.22 891.86 891.95 0.0K
10:17 891.83 892.08 891.75 891.92 0.0K
10:18 891.93 892.08 891.72 891.72 0.0K
10:19 891.76 891.88 891.70 891.86 0.0K
10:20 891.84 891.97 891.84 891.87 0.0K
10:21 891.86 892.18 891.86 892.17 0.0K
10:22 892.22 892.60 892.12 892.15 0.0K
10:23 892.22 892.62 892.22 892.62 0.0K
10:24 892.63 892.75 892.63 892.71 0.0K
10:25 892.73 892.88 892.63 892.64 0.0K
10:26 892.68 892.68 892.56 892.66 0.0K
10:27 892.68 892.93 892.68 892.69 0.0K
10:28 892.68 892.68 892.38 892.42 0.0K
10:29 892.40 892.40 891.68 891.68 0.0K
10:30 891.86 891.97 891.75 891.85 0.0K
10:31 891.83 891.84 891.25 891.40 0.0K
10:32 891.41 891.46 891.07 891.08 0.0K
10:33 891.11 891.47 891.01 891.38 0.0K
10:34 891.41 891.69 891.41 891.53 0.0K
10:35 891.69 891.69 891.34 891.42 0.0K
10:36 891.41 891.41 891.03 891.04 0.0K
10:37 891.03 891.03 890.85 890.90 0.0K
10:38 890.89 890.99 890.65 890.94 0.0K
10:39 890.95 891.27 890.93 891.27 0.0K
10:40 891.22 891.26 891.13 891.24 0.0K
10:41 891.26 891.26 890.98 890.99 0.0K
10:42 890.97 890.99 890.42 890.45 0.0K
10:43 890.49 890.49 889.92 889.93 0.0K
10:44 889.97 890.44 889.97 890.41 0.0K
10:45 890.45 890.73 890.45 890.69 0.0K
10:46 890.69 890.75 890.39 890.39 0.0K
10:47 890.20 890.35 890.18 890.25 0.0K
10:48 890.24 890.24 889.94 889.95 0.0K
10:49 889.96 890.04 889.95 890.03 0.0K
10:50 890.05 890.46 890.03 890.42 0.0K
10:51 890.49 890.49 890.33 890.36 0.0K
10:52 890.36 890.46 890.33 890.42 0.0K
10:53 890.34 890.45 890.31 890.43 0.0K
10:54 890.44 890.45 890.25 890.29 0.0K
10:55 890.32 890.43 890.24 890.37 0.0K
10:56 890.42 890.42 890.19 890.27 0.0K
10:57 890.23 890.32 890.15 890.22 0.0K
10:58 890.34 890.42 890.23 890.23 0.0K
10:59 890.21 890.49 890.21 890.28 0.0K
11:00 890.28 890.42 890.26 890.42 0.0K
11:01 890.41 890.43 890.17 890.17 0.0K
11:02 890.16 890.51 890.03 890.41 0.0K
11:03 890.41 890.55 890.34 890.51 0.0K
11:04 890.47 890.61 890.18 890.32 0.0K
11:05 890.33 890.49 890.33 890.38 0.0K
11:06 890.35 890.43 890.24 890.28 0.0K
11:07 890.34 890.41 890.34 890.38 0.0K
11:08 890.40 890.40 890.30 890.37 0.0K
11:09 890.33 890.36 890.25 890.35 0.0K
11:10 890.35 890.45 890.30 890.35 0.0K
11:11 890.33 890.33 890.10 890.18 0.0K
11:12 890.14 890.49 890.14 890.49 0.0K
11:13 890.49 890.61 890.45 890.61 0.0K
11:14 890.60 890.90 890.54 890.90 0.0K
11:15 890.89 890.98 890.86 890.92 0.0K
11:16 890.88 891.06 890.88 891.06 0.0K
11:17 890.98 891.09 890.92 890.99 0.0K
11:18 890.99 891.11 890.99 891.06 0.0K
11:19 891.18 891.37 891.18 891.28 0.0K
11:20 891.28 891.60 891.22 891.60 0.0K
11:21 891.61 891.78 891.61 891.62 0.0K
11:22 891.63 891.65 891.52 891.65 0.0K
11:23 891.65 892.14 891.65 892.08 0.0K
11:24 892.08 892.24 891.98 892.24 0.0K
11:25 892.28 892.36 892.24 892.30 0.0K
11:26 892.30 892.46 892.25 892.46 0.0K
11:27 892.46 892.58 892.46 892.52 0.0K
11:28 892.53 892.72 892.49 892.65 0.0K
11:29 892.66 892.81 892.65 892.81 0.0K
11:30 892.77 893.04 892.75 892.87 0.0K
11:31 892.88 893.01 892.74 892.91 0.0K
11:32 892.88 892.88 892.39 892.39 0.0K
11:33 892.40 892.40 892.15 892.27 0.0K
11:34 892.25 892.30 892.21 892.25 0.0K
11:35 892.25 892.54 892.25 892.52 0.0K
11:36 892.56 892.75 892.55 892.65 0.0K
11:37 892.62 892.62 892.40 892.42 0.0K
11:38 892.42 892.59 892.36 892.59 0.0K
11:39 892.65 892.89 892.65 892.87 0.0K
11:40 892.92 892.95 892.67 892.71 0.0K
11:41 892.68 892.95 892.67 892.95 0.0K
11:42 892.91 892.91 892.76 892.87 0.0K
11:43 892.87 892.95 892.76 892.95 0.0K
11:44 892.97 893.18 892.89 893.18 0.0K
11:45 893.20 893.37 893.19 893.30 0.0K
11:46 893.30 893.35 893.22 893.25 0.0K
11:47 893.27 893.42 893.27 893.31 0.0K
11:48 893.32 893.51 893.30 893.50 0.0K
11:49 893.37 893.37 893.21 893.29 0.0K
11:50 893.27 893.28 893.03 893.10 0.0K
11:51 893.05 893.12 893.02 893.12 0.0K
11:52 893.11 893.38 893.11 893.26 0.0K
11:53 893.29 893.38 893.16 893.38 0.0K
11:54 893.37 893.57 893.33 893.57 0.0K
11:55 893.60 893.80 893.59 893.79 0.0K
11:56 893.79 893.82 893.73 893.77 0.0K
11:57 893.80 893.89 893.68 893.68 0.0K
11:58 893.65 893.75 893.62 893.70 0.0K
11:59 893.72 893.73 893.59 893.72 0.0K
12:00 893.72 894.09 893.69 894.09 0.0K
12:01 894.07 894.18 894.04 894.18 0.0K
12:02 894.20 894.20 893.93 894.02 0.0K
12:03 894.02 894.02 893.87 893.97 0.0K
12:04 893.93 894.16 893.90 894.08 0.0K
12:05 894.08 894.21 894.08 894.12 0.0K
12:06 894.08 894.09 893.99 894.02 0.0K
12:07 894.03 894.14 894.03 894.06 0.0K
12:08 894.07 894.14 894.05 894.13 0.0K
12:09 894.13 894.26 894.09 894.18 0.0K
12:10 894.18 894.33 894.18 894.32 0.0K
12:11 894.35 894.39 894.27 894.32 0.0K
12:12 894.32 894.74 894.32 894.66 0.0K
12:13 894.66 894.80 894.64 894.64 0.0K
12:14 894.59 894.64 894.56 894.57 0.0K
12:15 894.56 894.56 894.32 894.32 0.0K
12:16 894.29 894.71 894.29 894.71 0.0K
12:17 894.69 894.74 894.48 894.48 0.0K
12:18 894.48 894.58 894.40 894.40 0.0K
12:19 894.36 894.38 894.00 894.18 0.0K
12:20 894.17 894.33 894.16 894.30 0.0K
12:21 894.30 894.49 894.19 894.49 0.0K
12:22 894.46 894.48 894.31 894.34 0.0K
12:23 894.33 894.49 894.32 894.42 0.0K
12:24 894.40 894.51 894.37 894.38 0.0K
12:25 894.38 894.38 894.16 894.18 0.0K
12:26 894.16 894.16 894.03 894.04 0.0K
12:27 894.04 894.14 893.99 894.07 0.0K
12:28 894.13 894.13 894.06 894.07 0.0K
12:29 894.08 894.08 893.90 894.00 0.0K
12:30 893.99 894.07 893.83 893.83 0.0K
12:31 893.83 893.84 893.62 893.64 0.0K
12:32 893.55 893.66 893.55 893.59 0.0K
12:33 893.61 893.82 893.61 893.82 0.0K
12:34 893.79 893.79 893.60 893.71 0.0K
12:35 893.71 893.84 893.63 893.63 0.0K
12:36 893.63 893.67 893.44 893.44 0.0K
12:37 893.46 893.53 893.38 893.40 0.0K
12:38 893.41 893.48 893.39 893.45 0.0K
12:39 893.44 893.44 893.23 893.34 0.0K
12:40 893.28 893.66 893.28 893.66 0.0K
12:41 893.61 893.68 893.57 893.57 0.0K
12:42 893.56 893.67 893.50 893.67 0.0K
12:43 893.67 893.68 893.60 893.62 0.0K
12:44 893.60 893.60 893.25 893.25 0.0K
12:45 893.26 893.48 893.22 893.48 0.0K
12:46 893.48 893.73 893.48 893.68 0.0K
12:47 893.68 893.68 893.49 893.49 0.0K
12:48 893.49 893.61 893.44 893.61 0.0K
12:49 893.65 893.65 893.52 893.55 0.0K
12:50 893.60 893.63 893.60 893.63 0.0K
12:51 893.63 893.74 893.53 893.54 0.0K
12:52 893.54 893.54 893.33 893.45 0.0K
12:53 893.45 893.54 893.37 893.50 0.0K
12:54 893.49 893.54 893.36 893.44 0.0K
12:55 893.44 893.46 893.36 893.36 0.0K
12:56 893.34 893.41 893.16 893.16 0.0K
12:57 893.14 893.14 892.66 892.66 0.0K
12:58 892.65 892.81 892.58 892.81 0.0K
12:59 892.82 892.96 892.68 892.96 0.0K
13:00 892.98 893.31 892.98 893.30 0.0K
13:01 893.32 893.33 893.06 893.06 0.0K
13:02 893.09 893.23 893.07 893.22 0.0K
13:03 893.22 893.36 893.22 893.27 0.0K
13:04 893.28 893.28 893.06 893.18 0.0K
13:05 893.21 893.41 893.19 893.40 0.0K
13:06 893.39 893.70 893.39 893.70 0.0K
13:07 893.69 893.71 893.45 893.46 0.0K
13:08 893.47 893.55 893.39 893.46 0.0K
13:09 893.47 893.57 893.38 893.50 0.0K
13:10 893.50 893.50 893.33 893.33 0.0K
13:11 893.36 893.36 893.06 893.08 0.0K
13:12 893.08 893.17 892.94 892.94 0.0K
13:13 892.80 892.93 892.74 892.93 0.0K
13:14 892.97 892.99 892.84 892.96 0.0K
13:15 892.93 892.93 892.81 892.89 0.0K
13:16 892.93 893.23 892.93 893.16 0.0K
13:17 893.17 893.22 893.04 893.04 0.0K
13:18 892.96 893.03 892.87 892.87 0.0K
13:19 892.87 893.00 892.87 892.93 0.0K
13:20 892.95 893.08 892.94 893.00 0.0K
13:21 893.02 893.22 892.99 893.17 0.0K
13:22 893.17 893.34 893.13 893.34 0.0K
13:23 893.35 893.36 893.06 893.06 0.0K
13:24 893.04 893.24 893.04 893.04 0.0K
13:25 893.04 893.32 892.99 893.32 0.0K
13:26 893.34 893.53 893.32 893.44 0.0K
13:27 893.48 893.48 893.42 893.45 0.0K
13:28 893.45 893.69 893.40 893.69 0.0K
13:29 893.70 893.89 893.67 893.85 0.0K
13:30 893.84 894.09 893.84 894.06 0.0K
13:31 894.06 894.15 893.96 894.09 0.0K
13:32 894.11 894.18 894.07 894.15 0.0K
13:33 894.15 894.18 894.07 894.09 0.0K
13:34 894.02 894.09 893.95 893.96 0.0K
13:35 894.00 894.03 893.98 893.98 0.0K
13:36 893.95 894.02 893.87 893.87 0.0K
13:37 893.85 894.09 893.84 894.09 0.0K
13:38 894.08 894.19 894.08 894.12 0.0K
13:39 894.12 894.36 894.12 894.24 0.0K
13:40 894.26 894.29 894.03 894.03 0.0K
13:41 894.03 894.03 893.81 893.81 0.0K
13:42 893.80 893.89 893.70 893.89 0.0K
13:43 893.89 894.01 893.89 894.01 0.0K
13:44 894.02 894.07 893.91 893.96 0.0K
13:45 893.95 893.97 893.87 893.97 0.0K
13:46 893.97 894.04 893.96 894.04 0.0K
13:47 894.04 894.16 894.04 894.12 0.0K
13:48 894.09 894.29 894.08 894.26 0.0K
13:49 894.22 894.35 894.21 894.34 0.0K
13:50 894.35 894.35 894.13 894.15 0.0K
13:51 894.08 894.08 893.94 893.95 0.0K
13:52 893.95 894.10 893.89 893.92 0.0K
13:53 893.93 893.93 893.85 893.87 0.0K
13:54 893.87 893.87 893.64 893.73 0.0K
13:55 893.74 893.74 893.57 893.57 0.0K
13:56 893.57 893.67 893.52 893.52 0.0K
13:57 893.51 893.62 893.51 893.58 0.0K
13:58 893.59 893.64 893.55 893.60 0.0K
13:59 893.63 893.73 893.63 893.65 0.0K
14:00 893.67 893.73 893.56 893.73 0.0K
14:01 893.70 893.84 893.68 893.82 0.0K
14:02 893.80 893.91 893.80 893.91 0.0K
14:03 893.92 893.92 893.72 893.75 0.0K
14:04 893.75 893.84 893.73 893.73 0.0K
14:05 893.77 893.84 893.75 893.80 0.0K
14:06 893.77 893.77 893.51 893.51 0.0K
14:07 893.51 893.53 893.37 893.41 0.0K
14:08 893.44 893.88 893.44 893.79 0.0K
14:09 893.78 893.82 893.71 893.73 0.0K
14:10 893.75 894.02 893.70 893.95 0.0K
14:11 893.96 894.12 893.96 894.01 0.0K
14:12 894.07 894.34 894.07 894.31 0.0K
14:13 894.33 894.33 894.15 894.17 0.0K
14:14 894.15 894.34 894.13 894.27 0.0K
14:15 894.28 894.28 894.16 894.23 0.0K
14:16 894.23 894.36 894.19 894.33 0.0K
14:17 894.33 894.44 894.29 894.30 0.0K
14:18 894.30 894.30 894.17 894.25 0.0K
14:19 894.27 894.28 894.12 894.15 0.0K
14:20 894.18 894.21 894.16 894.19 0.0K
14:21 894.20 894.37 894.17 894.37 0.0K
14:22 894.39 894.46 894.35 894.46 0.0K
14:23 894.45 894.55 894.45 894.50 0.0K
14:24 894.51 894.68 894.51 894.67 0.0K
14:25 894.67 894.76 894.61 894.64 0.0K
14:26 894.63 894.68 894.55 894.60 0.0K
14:27 894.58 894.60 894.47 894.54 0.0K
14:28 894.52 894.76 894.50 894.71 0.0K
14:29 894.71 894.77 894.67 894.76 0.0K
14:30 894.79 894.87 894.69 894.75 0.0K
14:31 894.76 894.78 894.70 894.70 0.0K
14:32 894.70 894.83 894.70 894.79 0.0K
14:33 894.77 894.82 894.68 894.74 0.0K
14:34 894.74 894.78 894.69 894.74 0.0K
14:35 894.74 894.98 894.74 894.98 0.0K
14:36 895.06 895.13 894.97 895.06 0.0K
14:37 895.08 895.14 894.98 895.03 0.0K
14:38 895.03 895.08 894.99 895.05 0.0K
14:39 895.04 895.07 894.99 895.00 0.0K
14:40 894.98 895.08 894.97 895.05 0.0K
14:41 895.04 895.24 895.02 895.12 0.0K
14:42 895.16 895.22 895.14 895.15 0.0K
14:43 895.12 895.15 895.08 895.15 0.0K
14:44 895.18 895.21 895.05 895.07 0.0K
14:45 895.06 895.24 895.06 895.21 0.0K
14:46 895.24 895.25 895.13 895.13 0.0K
14:47 895.18 895.24 895.08 895.08 0.0K
14:48 895.06 895.18 895.06 895.16 0.0K
14:49 895.15 895.18 894.93 894.93 0.0K
14:50 894.92 894.97 894.89 894.97 0.0K
14:51 894.99 894.99 894.93 894.93 0.0K
14:52 894.89 895.28 894.87 895.09 0.0K
14:53 895.10 895.10 894.96 895.00 0.0K
14:54 895.04 895.18 895.04 895.11 0.0K
14:55 895.11 895.14 895.00 895.03 0.0K
14:56 895.03 895.05 894.94 894.96 0.0K
14:57 894.95 895.15 894.95 895.08 0.0K
14:58 895.08 895.08 894.96 895.00 0.0K
14:59 894.97 895.08 894.95 894.99 0.0K
15:00 894.99 895.22 894.99 895.02 0.0K
15:01 895.02 895.02 894.85 894.88 0.0K
15:02 894.89 895.13 894.89 895.13 0.0K
15:03 895.12 895.13 894.87 894.87 0.0K
15:04 894.86 894.99 894.86 894.88 0.0K
15:05 894.88 894.93 894.83 894.91 0.0K
15:06 894.93 894.96 894.73 894.73 0.0K
15:07 894.73 894.82 894.66 894.74 0.0K
15:08 894.73 894.87 894.69 894.87 0.0K
15:09 894.93 894.97 894.78 894.81 0.0K
15:10 894.72 894.72 894.48 894.50 0.0K
15:11 894.50 894.58 894.45 894.54 0.0K
15:12 894.52 894.95 894.50 894.95 0.0K
15:13 894.99 895.06 894.90 894.94 0.0K
15:14 894.94 894.96 894.85 894.89 0.0K
15:15 894.97 895.14 894.96 894.97 0.0K
15:16 894.98 895.05 894.90 894.99 0.0K
15:17 894.99 895.10 894.85 894.85 0.0K
15:18 894.80 894.88 894.79 894.86 0.0K
15:19 894.88 894.88 894.66 894.70 0.0K
15:20 894.70 894.70 894.57 894.59 0.0K
15:21 894.59 894.63 894.29 894.29 0.0K
15:22 894.27 894.32 894.03 894.03 0.0K
15:23 894.07 894.17 894.07 894.15 0.0K
15:24 894.17 894.36 894.11 894.36 0.0K
15:25 894.36 894.38 894.29 894.33 0.0K
15:26 894.28 894.66 894.27 894.53 0.0K
15:27 894.58 894.61 894.52 894.61 0.0K
15:28 894.62 894.70 894.54 894.61 0.0K
15:29 894.62 894.62 894.46 894.51 0.0K
15:30 894.50 894.67 894.47 894.63 0.0K
15:31 894.64 894.87 894.59 894.78 0.0K
15:32 894.81 894.81 894.58 894.61 0.0K
15:33 894.61 894.73 894.61 894.63 0.0K
15:34 894.63 894.67 894.58 894.62 0.0K
15:35 894.62 894.68 894.55 894.55 0.0K
15:36 894.55 894.81 894.55 894.81 0.0K
15:37 894.84 894.88 894.71 894.71 0.0K
15:38 894.69 894.74 894.60 894.63 0.0K
15:39 894.68 894.87 894.67 894.87 0.0K
15:40 894.92 894.94 894.76 894.76 0.0K
15:41 894.75 894.95 894.70 894.89 0.0K
15:42 894.87 894.87 894.77 894.77 0.0K
15:43 894.79 894.99 894.73 894.92 0.0K
15:44 894.95 894.98 894.70 894.70 0.0K
15:45 894.68 894.68 894.42 894.42 0.0K
15:46 894.46 894.56 894.39 894.48 0.0K
15:47 894.50 894.52 894.34 894.41 0.0K
15:48 894.39 894.39 894.22 894.24 0.0K
15:49 894.32 894.32 894.15 894.19 0.0K
15:50 894.16 894.27 894.15 894.15 0.0K
15:51 894.18 894.21 894.06 894.21 0.0K
15:52 894.22 894.30 894.13 894.18 0.0K
15:53 894.22 894.37 894.14 894.35 0.0K
15:54 894.43 894.65 894.40 894.40 0.0K
15:55 894.63 894.63 894.25 894.36 0.0K
15:56 894.37 894.37 893.99 894.05 0.0K
15:57 894.12 894.34 894.12 894.12 0.0K
15:58 894.20 894.30 894.10 894.21 0.0K
15:59 894.22 894.39 894.22 894.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available