NQ Q-50

NXTQ
🏛️ usa →
971.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 893.42 893.87 893.29 893.87 0.0K
09:31 893.85 893.85 893.43 893.59 0.0K
09:32 893.64 893.78 892.98 893.22 0.0K
09:33 893.50 893.86 893.42 893.67 0.0K
09:34 893.61 893.64 892.42 892.42 0.0K
09:35 892.36 892.57 892.14 892.14 0.0K
09:36 892.09 892.33 891.74 891.76 0.0K
09:37 891.71 891.71 890.88 891.05 0.0K
09:38 891.23 891.97 891.23 891.86 0.0K
09:39 891.77 892.18 891.74 892.03 0.0K
09:40 891.92 891.97 891.66 891.95 0.0K
09:41 891.93 892.56 891.93 892.48 0.0K
09:42 892.59 893.04 892.59 892.68 0.0K
09:43 892.67 893.03 892.55 892.97 0.0K
09:44 893.03 893.44 893.03 893.44 0.0K
09:45 893.37 893.73 893.37 893.59 0.0K
09:46 893.68 893.68 893.31 893.61 0.0K
09:47 893.66 893.88 893.31 893.45 0.0K
09:48 893.46 893.76 893.46 893.74 0.0K
09:49 893.61 893.76 893.61 893.71 0.0K
09:50 893.76 893.76 893.28 893.28 0.0K
09:51 893.27 893.54 893.21 893.52 0.0K
09:52 893.54 893.54 893.09 893.12 0.0K
09:53 893.16 893.36 892.89 893.07 0.0K
09:54 893.05 893.26 892.99 893.22 0.0K
09:55 893.25 893.25 892.59 892.59 0.0K
09:56 892.59 892.61 892.37 892.45 0.0K
09:57 892.44 892.44 892.04 892.04 0.0K
09:58 891.97 892.18 891.90 892.14 0.0K
09:59 892.18 892.54 892.18 892.50 0.0K
10:00 892.51 892.70 892.43 892.47 0.0K
10:01 892.55 892.66 892.28 892.31 0.0K
10:02 892.30 892.30 891.89 892.13 0.0K
10:03 892.06 892.06 891.80 891.92 0.0K
10:04 891.89 892.19 891.89 892.04 0.0K
10:05 892.05 892.26 891.89 891.89 0.0K
10:06 891.96 892.32 891.76 891.76 0.0K
10:07 891.81 891.81 891.43 891.63 0.0K
10:08 891.64 891.78 891.17 891.17 0.0K
10:09 891.14 891.26 890.65 890.65 0.0K
10:10 890.71 890.98 890.63 890.65 0.0K
10:11 890.60 890.83 890.38 890.38 0.0K
10:12 890.20 890.20 889.82 889.82 0.0K
10:13 889.93 890.00 889.72 889.96 0.0K
10:14 890.03 890.07 889.75 889.93 0.0K
10:15 889.92 890.27 889.69 889.82 0.0K
10:16 889.77 890.12 889.61 890.01 0.0K
10:17 890.10 890.36 890.07 890.36 0.0K
10:18 890.34 890.64 890.34 890.60 0.0K
10:19 890.56 890.95 890.56 890.95 0.0K
10:20 890.91 891.12 890.81 891.03 0.0K
10:21 891.03 891.14 890.95 891.13 0.0K
10:22 891.19 891.55 891.19 891.46 0.0K
10:23 891.49 891.84 891.49 891.81 0.0K
10:24 891.81 891.97 891.73 891.85 0.0K
10:25 891.95 892.17 891.81 892.17 0.0K
10:26 892.14 892.28 892.08 892.22 0.0K
10:27 892.18 892.25 892.03 892.07 0.0K
10:28 892.04 892.04 891.59 891.59 0.0K
10:29 891.47 891.62 891.45 891.57 0.0K
10:30 891.64 891.65 891.53 891.58 0.0K
10:31 891.57 891.65 891.44 891.65 0.0K
10:32 891.67 891.68 891.51 891.55 0.0K
10:33 891.54 891.54 891.20 891.20 0.0K
10:34 891.19 891.19 891.00 891.09 0.0K
10:35 891.09 891.16 890.82 890.84 0.0K
10:36 890.83 890.97 890.82 890.97 0.0K
10:37 890.96 891.07 890.90 891.06 0.0K
10:38 891.07 891.26 891.04 891.07 0.0K
10:39 891.11 891.15 890.91 891.00 0.0K
10:40 890.99 891.29 890.95 891.23 0.0K
10:41 891.32 891.32 891.01 891.07 0.0K
10:42 891.04 891.04 890.65 890.74 0.0K
10:43 890.75 890.78 890.58 890.58 0.0K
10:44 890.59 890.70 890.48 890.69 0.0K
10:45 890.67 890.68 890.47 890.64 0.0K
10:46 890.61 890.96 890.61 890.93 0.0K
10:47 890.99 891.23 890.93 891.13 0.0K
10:48 891.10 891.10 890.91 891.05 0.0K
10:49 891.04 891.15 890.86 890.86 0.0K
10:50 890.80 890.80 890.61 890.78 0.0K
10:51 890.81 890.91 890.39 890.40 0.0K
10:52 890.38 890.51 890.38 890.42 0.0K
10:53 890.43 890.66 890.43 890.64 0.0K
10:54 890.65 890.83 890.54 890.81 0.0K
10:55 890.79 891.13 890.79 891.13 0.0K
10:56 891.13 891.28 891.12 891.27 0.0K
10:57 891.31 891.62 891.31 891.61 0.0K
10:58 891.62 891.70 891.53 891.69 0.0K
10:59 891.74 892.00 891.74 892.00 0.0K
11:00 892.00 892.38 892.00 892.24 0.0K
11:01 892.27 892.44 892.10 892.22 0.0K
11:02 892.24 892.95 892.24 892.95 0.0K
11:03 892.98 893.16 892.96 893.16 0.0K
11:04 893.25 893.78 893.25 893.78 0.0K
11:05 893.79 894.18 893.79 894.18 0.0K
11:06 894.19 894.28 894.14 894.16 0.0K
11:07 894.16 894.16 893.88 893.88 0.0K
11:08 893.97 894.05 893.89 893.97 0.0K
11:09 893.92 894.16 893.92 894.16 0.0K
11:10 894.19 894.50 894.11 894.14 0.0K
11:11 894.02 894.09 893.98 894.04 0.0K
11:12 893.98 894.08 893.76 893.78 0.0K
11:13 893.79 894.03 893.79 893.87 0.0K
11:14 893.82 893.82 893.55 893.59 0.0K
11:15 893.58 893.91 893.58 893.88 0.0K
11:16 893.86 894.01 893.81 893.84 0.0K
11:17 893.86 893.86 893.64 893.70 0.0K
11:18 893.65 893.71 893.52 893.67 0.0K
11:19 893.67 893.84 893.61 893.69 0.0K
11:20 893.71 893.71 893.39 893.52 0.0K
11:21 893.49 893.53 893.33 893.39 0.0K
11:22 893.37 893.42 893.21 893.25 0.0K
11:23 893.26 893.26 893.06 893.07 0.0K
11:24 893.02 893.02 892.95 892.98 0.0K
11:25 893.07 893.40 893.07 893.32 0.0K
11:26 893.30 893.47 893.08 893.09 0.0K
11:27 893.10 893.10 892.93 893.09 0.0K
11:28 893.10 893.10 892.77 892.77 0.0K
11:29 892.77 892.88 892.74 892.75 0.0K
11:30 892.80 892.82 892.52 892.52 0.0K
11:31 892.55 892.79 892.55 892.70 0.0K
11:32 892.70 892.84 892.70 892.81 0.0K
11:33 892.79 892.80 892.49 892.49 0.0K
11:34 892.50 892.60 892.41 892.60 0.0K
11:35 892.59 892.65 892.45 892.45 0.0K
11:36 892.47 892.47 892.09 892.15 0.0K
11:37 892.09 892.41 892.09 892.34 0.0K
11:38 892.35 892.47 892.35 892.39 0.0K
11:39 892.36 892.55 892.36 892.40 0.0K
11:40 892.38 892.62 892.37 892.59 0.0K
11:41 892.59 892.64 892.47 892.56 0.0K
11:42 892.49 892.60 892.41 892.60 0.0K
11:43 892.53 892.63 892.51 892.56 0.0K
11:44 892.61 892.75 892.60 892.75 0.0K
11:45 892.74 892.75 892.42 892.43 0.0K
11:46 892.43 892.43 892.11 892.11 0.0K
11:47 892.10 892.10 891.69 891.69 0.0K
11:48 891.69 891.81 891.65 891.81 0.0K
11:49 891.75 891.99 891.75 891.99 0.0K
11:50 892.00 892.00 891.83 891.86 0.0K
11:51 891.78 891.85 891.69 891.83 0.0K
11:52 891.77 891.77 891.57 891.63 0.0K
11:53 891.59 891.68 891.50 891.50 0.0K
11:54 891.50 891.64 891.50 891.64 0.0K
11:55 891.64 891.73 891.45 891.45 0.0K
11:56 891.45 891.48 891.40 891.43 0.0K
11:57 891.43 891.43 891.30 891.40 0.0K
11:58 891.41 891.43 891.03 891.03 0.0K
11:59 891.04 891.06 890.86 890.87 0.0K
12:00 890.86 890.86 890.61 890.71 0.0K
12:01 890.71 890.89 890.69 890.88 0.0K
12:02 890.88 891.12 890.88 891.11 0.0K
12:03 891.11 891.25 891.07 891.24 0.0K
12:04 891.23 891.26 891.18 891.25 0.0K
12:05 891.34 891.34 891.09 891.09 0.0K
12:06 891.09 891.17 891.07 891.17 0.0K
12:07 891.18 891.26 891.04 891.26 0.0K
12:08 891.31 891.41 891.28 891.40 0.0K
12:09 891.41 891.57 891.41 891.42 0.0K
12:10 891.43 891.43 891.34 891.39 0.0K
12:11 891.37 891.42 891.33 891.35 0.0K
12:12 891.35 891.42 891.34 891.42 0.0K
12:13 891.47 891.50 891.28 891.28 0.0K
12:14 891.27 891.38 891.22 891.38 0.0K
12:15 891.37 891.51 891.37 891.48 0.0K
12:16 891.48 891.49 891.41 891.48 0.0K
12:17 891.49 891.78 891.49 891.77 0.0K
12:18 891.77 891.85 891.69 891.73 0.0K
12:19 891.72 891.72 891.28 891.28 0.0K
12:20 891.27 891.58 891.23 891.58 0.0K
12:21 891.56 891.60 891.50 891.50 0.0K
12:22 891.37 891.37 891.16 891.16 0.0K
12:23 891.15 891.15 890.95 890.97 0.0K
12:24 890.97 890.97 890.72 890.74 0.0K
12:25 890.73 890.73 890.17 890.48 0.0K
12:26 890.48 890.77 890.44 890.77 0.0K
12:27 890.76 890.84 890.72 890.72 0.0K
12:28 890.72 890.72 890.36 890.36 0.0K
12:29 890.35 890.57 890.30 890.53 0.0K
12:30 890.48 890.53 890.32 890.32 0.0K
12:31 890.28 890.28 889.94 889.96 0.0K
12:32 889.93 889.93 889.49 889.49 0.0K
12:33 889.42 889.50 889.22 889.50 0.0K
12:34 889.34 889.82 889.29 889.79 0.0K
12:35 889.77 889.84 889.64 889.64 0.0K
12:36 889.58 889.68 889.48 889.54 0.0K
12:37 889.51 889.73 889.45 889.45 0.0K
12:38 889.49 889.63 889.42 889.63 0.0K
12:39 889.66 889.75 889.50 889.50 0.0K
12:40 889.45 889.45 889.30 889.34 0.0K
12:41 889.34 889.34 889.20 889.26 0.0K
12:42 889.23 889.36 889.12 889.36 0.0K
12:43 889.35 889.45 889.32 889.37 0.0K
12:44 889.41 889.53 889.40 889.53 0.0K
12:45 889.62 889.80 889.52 889.54 0.0K
12:46 889.57 889.63 889.50 889.63 0.0K
12:47 889.63 889.63 889.51 889.53 0.0K
12:48 889.53 889.58 889.43 889.45 0.0K
12:49 889.39 889.46 889.33 889.39 0.0K
12:50 889.39 889.40 889.29 889.31 0.0K
12:51 889.25 889.42 889.23 889.42 0.0K
12:52 889.41 889.58 889.39 889.57 0.0K
12:53 889.58 889.58 889.46 889.49 0.0K
12:54 889.49 889.58 889.41 889.58 0.0K
12:55 889.58 889.66 889.58 889.65 0.0K
12:56 889.67 889.72 889.56 889.67 0.0K
12:57 889.71 889.93 889.71 889.93 0.0K
12:58 889.95 890.09 889.95 890.09 0.0K
12:59 890.10 890.10 889.92 890.02 0.0K
13:00 890.04 890.25 890.04 890.24 0.0K
13:01 890.24 890.24 890.08 890.17 0.0K
13:02 890.19 890.19 889.86 889.86 0.0K
13:03 889.87 889.87 889.71 889.78 0.0K
13:04 889.80 889.98 889.79 889.96 0.0K
13:05 889.94 889.94 889.66 889.66 0.0K
13:06 889.63 889.93 889.63 889.92 0.0K
13:07 889.91 889.98 889.90 889.94 0.0K
13:08 889.94 889.94 889.72 889.72 0.0K
13:09 889.74 889.90 889.74 889.90 0.0K
13:10 889.90 890.20 889.90 890.14 0.0K
13:11 890.13 890.13 889.83 889.83 0.0K
13:12 889.84 889.89 889.77 889.87 0.0K
13:13 889.88 890.01 889.85 890.01 0.0K
13:14 889.96 889.96 889.84 889.85 0.0K
13:15 889.85 889.99 889.82 889.97 0.0K
13:16 889.94 890.02 889.80 890.02 0.0K
13:17 890.02 890.19 890.00 890.16 0.0K
13:18 890.16 890.27 890.16 890.25 0.0K
13:19 890.26 890.31 890.24 890.24 0.0K
13:20 890.26 890.33 890.24 890.27 0.0K
13:21 890.27 890.27 890.12 890.20 0.0K
13:22 890.19 890.20 890.07 890.16 0.0K
13:23 890.14 890.18 890.04 890.15 0.0K
13:24 890.14 890.27 890.14 890.23 0.0K
13:25 890.23 890.34 890.19 890.19 0.0K
13:26 890.16 890.40 890.14 890.37 0.0K
13:27 890.37 890.39 890.32 890.38 0.0K
13:28 890.46 890.60 890.40 890.46 0.0K
13:29 890.48 890.51 890.38 890.46 0.0K
13:30 890.46 890.47 890.27 890.27 0.0K
13:31 890.27 890.32 890.23 890.27 0.0K
13:32 890.27 890.29 890.17 890.25 0.0K
13:33 890.25 890.41 890.23 890.39 0.0K
13:34 890.36 890.67 890.35 890.61 0.0K
13:35 890.59 890.60 890.22 890.35 0.0K
13:36 890.35 890.42 890.11 890.42 0.0K
13:37 890.42 890.53 890.29 890.49 0.0K
13:38 890.49 890.64 890.40 890.47 0.0K
13:39 890.47 890.47 890.30 890.40 0.0K
13:40 890.39 890.54 890.29 890.51 0.0K
13:41 890.51 890.51 890.33 890.34 0.0K
13:42 890.29 890.51 890.29 890.50 0.0K
13:43 890.61 890.73 890.61 890.71 0.0K
13:44 890.73 890.78 890.66 890.72 0.0K
13:45 890.73 890.74 890.56 890.56 0.0K
13:46 890.51 890.58 890.50 890.51 0.0K
13:47 890.49 890.62 890.38 890.62 0.0K
13:48 890.64 890.64 890.50 890.50 0.0K
13:49 890.51 890.63 890.42 890.63 0.0K
13:50 890.66 890.77 890.66 890.77 0.0K
13:51 890.77 890.83 890.74 890.77 0.0K
13:52 890.76 890.76 890.42 890.42 0.0K
13:53 890.42 890.42 890.19 890.19 0.0K
13:54 890.18 890.23 890.04 890.22 0.0K
13:55 890.20 890.27 890.18 890.20 0.0K
13:56 890.20 890.20 889.88 889.88 0.0K
13:57 889.86 890.02 889.86 890.00 0.0K
13:58 890.04 890.06 889.71 889.72 0.0K
13:59 889.72 889.80 889.69 889.78 0.0K
14:00 889.77 889.78 889.38 889.49 0.0K
14:01 889.46 889.65 889.46 889.59 0.0K
14:02 889.59 889.69 889.52 889.55 0.0K
14:03 889.61 889.68 889.55 889.61 0.0K
14:04 889.64 889.64 889.48 889.59 0.0K
14:05 889.58 889.63 889.52 889.57 0.0K
14:06 889.57 889.65 889.39 889.65 0.0K
14:07 889.61 889.61 889.25 889.25 0.0K
14:08 889.17 889.24 889.13 889.13 0.0K
14:09 889.22 889.64 889.22 889.64 0.0K
14:10 889.64 889.64 889.50 889.51 0.0K
14:11 889.50 889.61 889.45 889.45 0.0K
14:12 889.47 889.55 889.19 889.24 0.0K
14:13 889.24 889.28 889.12 889.17 0.0K
14:14 889.15 889.18 888.92 888.92 0.0K
14:15 888.91 889.02 888.85 889.02 0.0K
14:16 889.04 889.04 888.82 888.82 0.0K
14:17 888.80 888.89 888.77 888.89 0.0K
14:18 888.84 888.93 888.71 888.93 0.0K
14:19 888.93 888.93 888.62 888.66 0.0K
14:20 888.69 888.70 888.49 888.53 0.0K
14:21 888.53 888.54 888.24 888.38 0.0K
14:22 888.34 888.46 888.08 888.09 0.0K
14:23 888.18 888.40 888.18 888.23 0.0K
14:24 888.19 888.53 888.19 888.36 0.0K
14:25 888.37 888.39 888.24 888.24 0.0K
14:26 888.30 888.39 888.15 888.17 0.0K
14:27 888.16 888.19 888.10 888.14 0.0K
14:28 888.14 888.14 888.00 888.00 0.0K
14:29 887.98 888.06 887.88 887.97 0.0K
14:30 887.99 888.34 887.94 888.33 0.0K
14:31 888.33 888.33 888.20 888.28 0.0K
14:32 888.26 888.43 888.21 888.38 0.0K
14:33 888.33 888.53 888.33 888.51 0.0K
14:34 888.48 888.52 888.27 888.32 0.0K
14:35 888.29 888.32 888.14 888.14 0.0K
14:36 888.14 888.15 887.92 888.00 0.0K
14:37 887.98 888.18 887.97 887.97 0.0K
14:38 887.99 888.08 887.88 887.88 0.0K
14:39 887.88 887.89 887.81 887.86 0.0K
14:40 887.84 887.84 887.65 887.74 0.0K
14:41 887.76 887.85 887.64 887.74 0.0K
14:42 887.74 887.74 887.53 887.55 0.0K
14:43 887.60 887.79 887.50 887.66 0.0K
14:44 887.68 887.86 887.65 887.77 0.0K
14:45 887.81 887.98 887.71 887.94 0.0K
14:46 887.94 888.00 887.87 887.92 0.0K
14:47 887.92 888.03 887.82 887.98 0.0K
14:48 887.99 888.38 887.99 888.36 0.0K
14:49 888.36 888.36 888.12 888.21 0.0K
14:50 888.21 888.30 888.12 888.22 0.0K
14:51 888.21 888.36 888.13 888.13 0.0K
14:52 888.12 888.14 887.97 888.14 0.0K
14:53 888.14 888.24 888.09 888.15 0.0K
14:54 888.15 888.21 888.09 888.14 0.0K
14:55 888.13 888.17 887.96 888.07 0.0K
14:56 888.04 888.20 888.03 888.07 0.0K
14:57 888.07 888.19 888.07 888.18 0.0K
14:58 888.18 888.18 888.01 888.06 0.0K
14:59 888.07 888.12 887.96 888.04 0.0K
15:00 888.02 888.38 887.83 888.33 0.0K
15:01 888.29 888.29 887.98 887.98 0.0K
15:02 888.12 888.26 888.11 888.23 0.0K
15:03 888.22 888.23 887.94 887.94 0.0K
15:04 887.96 888.06 887.84 887.90 0.0K
15:05 887.91 888.02 887.88 887.97 0.0K
15:06 887.98 888.09 887.98 888.09 0.0K
15:07 888.09 888.29 888.09 888.27 0.0K
15:08 888.29 888.29 887.97 888.03 0.0K
15:09 887.99 888.18 887.99 888.14 0.0K
15:10 888.04 888.04 887.82 887.82 0.0K
15:11 887.85 887.99 887.82 887.90 0.0K
15:12 887.89 887.91 887.64 887.64 0.0K
15:13 887.64 887.64 887.35 887.49 0.0K
15:14 887.59 887.63 887.41 887.41 0.0K
15:15 887.45 887.52 887.39 887.40 0.0K
15:16 887.41 887.45 887.24 887.25 0.0K
15:17 887.25 887.27 887.14 887.27 0.0K
15:18 887.28 887.28 887.09 887.12 0.0K
15:19 887.12 887.18 887.06 887.16 0.0K
15:20 887.15 887.20 887.07 887.07 0.0K
15:21 887.07 887.20 887.02 887.05 0.0K
15:22 887.11 887.15 887.07 887.15 0.0K
15:23 887.16 887.21 887.08 887.21 0.0K
15:24 887.22 887.24 887.14 887.17 0.0K
15:25 887.17 887.42 887.14 887.14 0.0K
15:26 887.11 887.26 886.99 887.06 0.0K
15:27 887.05 887.05 886.79 886.86 0.0K
15:28 886.92 886.92 886.76 886.91 0.0K
15:29 886.90 887.00 886.71 886.71 0.0K
15:30 886.77 886.93 886.73 886.93 0.0K
15:31 887.01 887.24 886.94 887.20 0.0K
15:32 887.17 887.29 887.17 887.25 0.0K
15:33 887.22 887.32 887.10 887.31 0.0K
15:34 887.26 887.49 887.22 887.49 0.0K
15:35 887.53 887.56 887.25 887.47 0.0K
15:36 887.45 887.50 887.29 887.37 0.0K
15:37 887.38 887.38 887.07 887.25 0.0K
15:38 887.23 887.23 886.91 886.92 0.0K
15:39 887.01 887.11 886.94 887.11 0.0K
15:40 887.11 887.11 886.87 887.00 0.0K
15:41 887.00 887.04 886.87 886.87 0.0K
15:42 886.85 887.10 886.81 887.09 0.0K
15:43 887.09 887.09 886.87 887.00 0.0K
15:44 887.01 887.18 886.98 887.07 0.0K
15:45 886.97 887.49 886.97 887.48 0.0K
15:46 887.42 887.56 887.22 887.24 0.0K
15:47 887.31 887.48 887.31 887.41 0.0K
15:48 887.42 887.56 887.42 887.47 0.0K
15:49 887.56 887.56 887.40 887.46 0.0K
15:50 887.44 887.66 887.43 887.66 0.0K
15:51 887.67 887.76 887.53 887.54 0.0K
15:52 887.42 887.42 887.16 887.34 0.0K
15:53 887.43 887.75 887.43 887.67 0.0K
15:54 887.70 887.70 886.98 887.02 0.0K
15:55 886.97 886.97 886.22 886.38 0.0K
15:56 886.28 886.48 885.79 885.79 0.0K
15:57 885.80 885.95 885.78 885.90 0.0K
15:58 885.85 886.14 885.85 886.13 0.0K
15:59 886.10 886.14 885.85 885.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available