NQ Q-50

NXTQ
🏛️ usa →
971.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 884.83 884.91 883.93 883.93 0.0K
09:31 883.97 884.05 883.09 883.09 0.0K
09:32 883.02 883.02 881.98 881.98 0.0K
09:33 882.00 882.09 881.55 881.55 0.0K
09:34 881.61 881.77 881.35 881.39 0.0K
09:35 881.33 881.76 880.94 881.76 0.0K
09:36 881.77 882.92 881.77 882.79 0.0K
09:37 882.89 882.97 882.38 882.38 0.0K
09:38 882.36 883.07 882.36 883.06 0.0K
09:39 883.12 883.48 882.49 883.45 0.0K
09:40 883.30 883.43 883.04 883.34 0.0K
09:41 883.41 883.73 883.08 883.16 0.0K
09:42 883.25 883.36 882.14 882.37 0.0K
09:43 882.33 882.65 882.20 882.30 0.0K
09:44 882.27 882.56 882.17 882.53 0.0K
09:45 882.55 882.85 882.47 882.85 0.0K
09:46 882.86 883.00 882.68 882.93 0.0K
09:47 882.87 883.37 882.87 883.28 0.0K
09:48 883.30 883.74 883.30 883.61 0.0K
09:49 883.62 884.12 883.52 884.01 0.0K
09:50 883.92 883.92 883.54 883.70 0.0K
09:51 883.56 883.89 883.39 883.44 0.0K
09:52 883.29 883.35 883.09 883.35 0.0K
09:53 883.26 884.10 883.26 884.10 0.0K
09:54 884.14 884.54 884.14 884.54 0.0K
09:55 884.62 884.75 884.18 884.25 0.0K
09:56 884.30 884.65 884.14 884.53 0.0K
09:57 884.53 884.85 884.52 884.58 0.0K
09:58 884.67 885.02 884.56 884.96 0.0K
09:59 884.96 885.24 884.85 885.24 0.0K
10:00 885.40 886.09 885.40 885.97 0.0K
10:01 886.00 886.11 885.68 885.93 0.0K
10:02 885.94 886.56 885.80 886.56 0.0K
10:03 886.74 887.23 886.74 887.22 0.0K
10:04 887.25 887.37 887.19 887.34 0.0K
10:05 887.32 887.38 887.00 887.00 0.0K
10:06 886.93 887.21 886.90 887.10 0.0K
10:07 887.04 887.30 887.04 887.23 0.0K
10:08 887.33 887.50 887.28 887.40 0.0K
10:09 887.37 887.37 886.74 887.07 0.0K
10:10 887.06 887.32 886.85 886.85 0.0K
10:11 886.89 887.08 886.79 886.79 0.0K
10:12 886.76 886.95 886.45 886.45 0.0K
10:13 886.44 886.46 886.01 886.05 0.0K
10:14 886.08 886.08 885.54 885.56 0.0K
10:15 885.58 885.70 885.35 885.35 0.0K
10:16 885.38 885.65 885.32 885.62 0.0K
10:17 885.64 886.14 885.64 885.84 0.0K
10:18 885.83 885.97 885.66 885.66 0.0K
10:19 886.00 886.18 885.95 886.18 0.0K
10:20 886.24 886.45 886.24 886.37 0.0K
10:21 886.41 886.41 886.07 886.12 0.0K
10:22 886.15 886.58 886.14 886.45 0.0K
10:23 886.46 886.53 886.36 886.36 0.0K
10:24 886.38 886.69 886.22 886.69 0.0K
10:25 886.58 886.85 886.57 886.76 0.0K
10:26 886.82 887.14 886.81 887.13 0.0K
10:27 887.05 887.57 887.05 887.55 0.0K
10:28 887.58 887.70 887.34 887.34 0.0K
10:29 887.36 887.49 887.31 887.35 0.0K
10:30 887.39 887.42 887.21 887.32 0.0K
10:31 887.34 887.59 887.29 887.50 0.0K
10:32 887.50 887.90 887.50 887.90 0.0K
10:33 887.92 888.51 887.92 888.50 0.0K
10:34 888.58 888.61 888.49 888.53 0.0K
10:35 888.55 888.59 888.09 888.10 0.0K
10:36 888.19 888.26 888.14 888.23 0.0K
10:37 888.22 888.41 888.22 888.27 0.0K
10:38 888.28 888.41 888.20 888.24 0.0K
10:39 888.31 888.86 888.25 888.86 0.0K
10:40 888.83 888.83 888.58 888.58 0.0K
10:41 888.57 888.81 888.57 888.66 0.0K
10:42 888.62 888.93 888.62 888.93 0.0K
10:43 889.03 889.03 888.84 888.87 0.0K
10:44 888.90 888.98 888.54 888.62 0.0K
10:45 888.62 888.73 888.49 888.54 0.0K
10:46 888.61 888.65 888.37 888.37 0.0K
10:47 888.38 888.42 888.27 888.32 0.0K
10:48 888.31 888.31 888.13 888.25 0.0K
10:49 888.26 888.32 888.15 888.24 0.0K
10:50 888.26 888.44 888.21 888.27 0.0K
10:51 888.28 888.54 888.28 888.54 0.0K
10:52 888.57 888.58 888.41 888.42 0.0K
10:53 888.42 888.53 888.36 888.36 0.0K
10:54 888.29 888.61 888.29 888.58 0.0K
10:55 888.52 888.82 888.44 888.74 0.0K
10:56 888.70 888.75 888.60 888.68 0.0K
10:57 888.68 888.79 888.60 888.79 0.0K
10:58 888.78 888.83 888.75 888.75 0.0K
10:59 888.81 888.81 888.54 888.55 0.0K
11:00 888.54 888.54 888.29 888.34 0.0K
11:01 888.23 888.30 887.91 887.91 0.0K
11:02 887.91 888.01 887.85 887.90 0.0K
11:03 887.94 887.99 887.71 887.74 0.0K
11:04 887.76 887.94 887.75 887.75 0.0K
11:05 887.76 887.98 887.73 887.98 0.0K
11:06 887.99 888.01 887.86 887.93 0.0K
11:07 887.87 887.95 887.84 887.95 0.0K
11:08 887.95 887.95 887.83 887.94 0.0K
11:09 888.10 888.22 888.07 888.22 0.0K
11:10 888.23 888.26 888.10 888.21 0.0K
11:11 888.17 888.26 888.12 888.12 0.0K
11:12 888.11 888.11 887.88 887.91 0.0K
11:13 887.90 888.13 887.78 888.13 0.0K
11:14 888.14 888.28 888.04 888.28 0.0K
11:15 888.29 888.47 888.22 888.47 0.0K
11:16 888.46 888.46 888.27 888.27 0.0K
11:17 888.26 888.33 888.18 888.19 0.0K
11:18 888.16 888.16 887.85 887.97 0.0K
11:19 888.04 888.11 887.94 888.11 0.0K
11:20 888.09 888.27 888.00 888.00 0.0K
11:21 887.98 887.99 887.77 887.78 0.0K
11:22 887.77 887.83 887.57 887.57 0.0K
11:23 887.55 887.65 887.54 887.65 0.0K
11:24 887.64 887.85 887.64 887.82 0.0K
11:25 887.82 888.04 887.74 888.04 0.0K
11:26 888.00 888.00 887.62 887.84 0.0K
11:27 887.91 887.94 887.66 887.66 0.0K
11:28 887.68 887.68 887.47 887.63 0.0K
11:29 887.72 887.86 887.67 887.72 0.0K
11:30 887.71 887.88 887.68 887.84 0.0K
11:31 887.87 887.88 887.73 887.75 0.0K
11:32 887.79 887.99 887.73 887.96 0.0K
11:33 887.97 888.17 887.97 888.14 0.0K
11:34 888.21 888.23 888.11 888.13 0.0K
11:35 888.12 888.31 888.11 888.21 0.0K
11:36 888.26 888.37 888.17 888.19 0.0K
11:37 888.19 888.36 888.12 888.28 0.0K
11:38 888.30 888.38 888.15 888.18 0.0K
11:39 888.22 888.25 888.01 888.05 0.0K
11:40 888.04 888.19 888.04 888.14 0.0K
11:41 888.10 888.20 888.05 888.13 0.0K
11:42 888.04 888.04 887.79 887.79 0.0K
11:43 887.79 887.85 887.53 887.62 0.0K
11:44 887.58 887.60 887.31 887.34 0.0K
11:45 887.34 887.49 887.20 887.22 0.0K
11:46 887.27 887.70 887.17 887.70 0.0K
11:47 887.74 887.78 887.63 887.76 0.0K
11:48 887.75 887.85 887.57 887.66 0.0K
11:49 887.67 887.83 887.55 887.83 0.0K
11:50 887.85 887.98 887.66 887.66 0.0K
11:51 887.63 887.79 887.63 887.77 0.0K
11:52 887.74 887.85 887.74 887.80 0.0K
11:53 887.82 888.00 887.82 888.00 0.0K
11:54 887.99 888.21 887.99 888.21 0.0K
11:55 888.18 888.25 888.07 888.25 0.0K
11:56 888.25 888.37 888.25 888.29 0.0K
11:57 888.36 888.41 888.33 888.41 0.0K
11:58 888.45 888.74 888.40 888.68 0.0K
11:59 888.68 888.68 888.38 888.38 0.0K
12:00 888.37 888.60 888.37 888.56 0.0K
12:01 888.56 888.78 888.56 888.76 0.0K
12:02 888.78 888.83 888.69 888.76 0.0K
12:03 888.77 888.90 888.77 888.88 0.0K
12:04 888.90 888.91 888.73 888.73 0.0K
12:05 888.74 888.81 888.34 888.48 0.0K
12:06 888.52 888.71 888.52 888.71 0.0K
12:07 888.73 888.97 888.72 888.97 0.0K
12:08 888.96 889.31 888.96 889.31 0.0K
12:09 889.32 889.34 889.20 889.27 0.0K
12:10 889.31 889.38 889.22 889.37 0.0K
12:11 889.39 889.59 889.39 889.59 0.0K
12:12 889.58 889.67 889.54 889.65 0.0K
12:13 889.67 889.69 889.41 889.41 0.0K
12:14 889.40 889.42 889.18 889.20 0.0K
12:15 889.21 889.98 889.19 889.90 0.0K
12:16 889.90 890.07 889.88 890.07 0.0K
12:17 890.00 890.08 889.95 889.95 0.0K
12:18 890.00 890.10 889.99 890.06 0.0K
12:19 890.06 890.07 890.00 890.06 0.0K
12:20 890.05 890.12 889.94 890.11 0.0K
12:21 890.13 890.22 890.06 890.22 0.0K
12:22 890.21 890.29 890.13 890.24 0.0K
12:23 890.25 890.31 890.21 890.26 0.0K
12:24 890.25 890.28 890.19 890.19 0.0K
12:25 890.21 890.22 890.11 890.15 0.0K
12:26 890.16 890.23 889.97 889.97 0.0K
12:27 889.97 890.09 889.97 890.02 0.0K
12:28 889.99 890.25 889.94 890.25 0.0K
12:29 890.26 890.32 890.20 890.32 0.0K
12:30 890.29 890.39 890.12 890.21 0.0K
12:31 890.23 890.49 890.18 890.46 0.0K
12:32 890.49 890.65 890.48 890.57 0.0K
12:33 890.56 890.56 890.40 890.40 0.0K
12:34 890.39 890.39 890.18 890.18 0.0K
12:35 890.18 890.22 890.06 890.07 0.0K
12:36 890.06 890.06 889.92 889.92 0.0K
12:37 889.93 889.99 889.76 889.76 0.0K
12:38 889.75 889.87 889.72 889.78 0.0K
12:39 889.81 889.86 889.65 889.65 0.0K
12:40 889.65 889.96 889.58 889.96 0.0K
12:41 889.95 890.10 889.92 890.07 0.0K
12:42 890.07 890.08 889.98 890.00 0.0K
12:43 890.04 890.04 889.80 889.86 0.0K
12:44 889.91 889.97 889.87 889.88 0.0K
12:45 889.84 889.84 889.68 889.72 0.0K
12:46 889.71 889.94 889.66 889.94 0.0K
12:47 889.88 889.99 889.86 889.99 0.0K
12:48 890.01 890.19 890.01 890.11 0.0K
12:49 890.10 890.16 890.07 890.15 0.0K
12:50 890.17 890.17 890.06 890.06 0.0K
12:51 890.11 890.13 889.83 889.83 0.0K
12:52 889.85 889.86 889.70 889.84 0.0K
12:53 889.84 889.84 889.66 889.68 0.0K
12:54 889.76 889.90 889.76 889.88 0.0K
12:55 889.88 889.92 889.85 889.90 0.0K
12:56 889.91 889.96 889.85 889.91 0.0K
12:57 889.90 889.97 889.87 889.96 0.0K
12:58 889.95 890.17 889.95 890.16 0.0K
12:59 890.15 890.25 890.15 890.25 0.0K
13:00 890.21 890.36 890.19 890.20 0.0K
13:01 890.20 890.26 890.17 890.26 0.0K
13:02 890.18 890.18 890.01 890.01 0.0K
13:03 890.06 890.07 889.98 890.03 0.0K
13:04 890.02 890.14 890.02 890.08 0.0K
13:05 890.08 890.30 890.05 890.22 0.0K
13:06 890.20 890.20 890.06 890.14 0.0K
13:07 890.14 890.14 890.01 890.01 0.0K
13:08 890.00 890.09 890.00 890.09 0.0K
13:09 890.11 890.20 890.06 890.18 0.0K
13:10 890.20 890.20 890.08 890.14 0.0K
13:11 890.14 890.22 890.07 890.12 0.0K
13:12 890.12 890.15 890.06 890.11 0.0K
13:13 890.11 890.11 890.03 890.10 0.0K
13:14 890.10 890.16 890.05 890.14 0.0K
13:15 890.13 890.19 890.13 890.18 0.0K
13:16 890.19 890.19 890.13 890.13 0.0K
13:17 890.13 890.24 890.13 890.19 0.0K
13:18 890.18 890.22 890.15 890.17 0.0K
13:19 890.17 890.24 890.13 890.13 0.0K
13:20 890.13 890.16 890.02 890.11 0.0K
13:21 890.13 890.16 890.04 890.07 0.0K
13:22 890.09 890.35 890.08 890.34 0.0K
13:23 890.34 890.38 890.29 890.33 0.0K
13:24 890.35 890.47 890.34 890.46 0.0K
13:25 890.45 890.45 890.30 890.33 0.0K
13:26 890.31 890.43 890.28 890.39 0.0K
13:27 890.39 890.39 890.28 890.28 0.0K
13:28 890.24 890.32 890.24 890.25 0.0K
13:29 890.24 890.24 890.06 890.06 0.0K
13:30 890.06 890.07 889.87 889.87 0.0K
13:31 889.86 889.86 889.70 889.70 0.0K
13:32 889.70 889.78 889.62 889.66 0.0K
13:33 889.65 889.65 889.33 889.33 0.0K
13:34 889.32 889.37 889.21 889.29 0.0K
13:35 889.28 889.29 889.21 889.25 0.0K
13:36 889.24 889.29 889.22 889.22 0.0K
13:37 889.21 889.23 889.07 889.12 0.0K
13:38 889.16 889.16 888.98 888.98 0.0K
13:39 888.97 888.97 888.87 888.92 0.0K
13:40 888.97 889.00 888.93 888.99 0.0K
13:41 889.00 889.03 888.95 889.03 0.0K
13:42 888.96 888.97 888.89 888.90 0.0K
13:43 888.90 888.92 888.77 888.84 0.0K
13:44 888.80 888.92 888.80 888.89 0.0K
13:45 888.90 888.96 888.86 888.94 0.0K
13:46 888.94 888.94 888.80 888.91 0.0K
13:47 888.87 888.89 888.80 888.81 0.0K
13:48 888.75 888.83 888.74 888.83 0.0K
13:49 888.81 888.83 888.74 888.81 0.0K
13:50 888.80 888.81 888.44 888.44 0.0K
13:51 888.43 888.44 888.31 888.39 0.0K
13:52 888.44 888.49 888.41 888.48 0.0K
13:53 888.48 888.52 888.44 888.47 0.0K
13:54 888.47 888.53 888.38 888.38 0.0K
13:55 888.40 888.44 888.22 888.25 0.0K
13:56 888.29 888.29 888.06 888.06 0.0K
13:57 888.04 888.10 887.84 887.88 0.0K
13:58 887.85 887.85 887.46 887.75 0.0K
13:59 887.89 888.12 887.74 888.05 0.0K
14:00 888.09 888.10 887.62 887.62 0.0K
14:01 887.60 887.70 887.43 887.56 0.0K
14:02 887.59 887.84 887.53 887.79 0.0K
14:03 887.80 887.80 887.43 887.49 0.0K
14:04 887.48 887.48 887.13 887.13 0.0K
14:05 887.10 887.32 887.00 887.32 0.0K
14:06 887.31 887.42 887.28 887.41 0.0K
14:07 887.48 887.60 887.42 887.57 0.0K
14:08 887.61 887.65 887.44 887.65 0.0K
14:09 887.68 887.77 887.61 887.77 0.0K
14:10 887.74 887.79 887.70 887.72 0.0K
14:11 887.69 887.71 887.52 887.63 0.0K
14:12 887.68 887.68 887.51 887.59 0.0K
14:13 887.58 887.58 887.17 887.19 0.0K
14:14 887.26 887.34 887.02 887.34 0.0K
14:15 887.48 887.55 887.31 887.32 0.0K
14:16 887.33 887.33 886.95 887.26 0.0K
14:17 887.26 887.26 886.90 886.98 0.0K
14:18 886.98 887.25 886.95 887.08 0.0K
14:19 887.06 887.25 887.02 887.25 0.0K
14:20 887.18 887.21 887.03 887.05 0.0K
14:21 887.05 887.05 886.61 886.67 0.0K
14:22 886.72 886.72 886.29 886.29 0.0K
14:23 886.27 886.39 886.21 886.34 0.0K
14:24 886.27 886.53 886.26 886.41 0.0K
14:25 886.42 886.42 886.24 886.24 0.0K
14:26 886.20 886.23 885.73 885.75 0.0K
14:27 885.80 886.19 885.74 886.11 0.0K
14:28 886.08 886.14 885.88 885.88 0.0K
14:29 885.87 885.87 885.47 885.47 0.0K
14:30 885.46 885.46 884.88 884.94 0.0K
14:31 884.97 885.25 884.90 885.09 0.0K
14:32 885.09 885.25 884.87 885.18 0.0K
14:33 885.21 885.23 884.90 885.08 0.0K
14:34 885.09 885.14 884.81 885.09 0.0K
14:35 885.05 885.23 884.95 884.95 0.0K
14:36 884.95 885.06 884.88 884.94 0.0K
14:37 884.87 884.97 884.81 884.85 0.0K
14:38 884.94 884.94 884.63 884.68 0.0K
14:39 884.77 884.87 884.63 884.87 0.0K
14:40 884.93 885.07 884.88 885.03 0.0K
14:41 885.00 885.45 885.00 885.45 0.0K
14:42 885.44 885.48 885.21 885.22 0.0K
14:43 885.27 885.41 885.15 885.37 0.0K
14:44 885.38 885.57 885.36 885.57 0.0K
14:45 885.58 885.73 885.53 885.68 0.0K
14:46 885.59 885.66 885.36 885.42 0.0K
14:47 885.44 885.44 885.06 885.16 0.0K
14:48 885.12 885.22 884.99 885.22 0.0K
14:49 885.23 885.48 885.22 885.48 0.0K
14:50 885.51 885.57 885.26 885.33 0.0K
14:51 885.32 885.44 885.30 885.33 0.0K
14:52 885.37 885.55 885.37 885.51 0.0K
14:53 885.50 885.63 885.50 885.59 0.0K
14:54 885.64 885.91 885.63 885.90 0.0K
14:55 885.85 885.97 885.79 885.92 0.0K
14:56 885.86 886.05 885.86 885.97 0.0K
14:57 885.98 886.03 885.90 885.95 0.0K
14:58 885.96 886.05 885.90 885.97 0.0K
14:59 885.98 886.19 885.98 886.03 0.0K
15:00 886.05 886.05 885.83 885.83 0.0K
15:01 885.89 886.16 885.88 886.16 0.0K
15:02 886.16 886.16 885.91 885.91 0.0K
15:03 885.91 885.96 885.64 885.69 0.0K
15:04 885.69 885.71 885.48 885.50 0.0K
15:05 885.55 885.60 885.52 885.52 0.0K
15:06 885.51 885.59 885.33 885.35 0.0K
15:07 885.35 885.38 884.99 885.02 0.0K
15:08 885.02 885.16 885.01 885.16 0.0K
15:09 885.17 885.31 885.14 885.31 0.0K
15:10 885.31 885.33 885.13 885.13 0.0K
15:11 885.10 885.11 885.01 885.01 0.0K
15:12 884.99 884.99 884.76 884.88 0.0K
15:13 884.85 884.91 884.57 884.58 0.0K
15:14 884.61 884.61 884.36 884.38 0.0K
15:15 884.36 884.56 884.28 884.45 0.0K
15:16 884.43 884.46 884.31 884.33 0.0K
15:17 884.27 884.61 884.27 884.59 0.0K
15:18 884.59 884.73 884.54 884.68 0.0K
15:19 884.68 884.79 884.34 884.34 0.0K
15:20 884.32 884.32 883.89 883.89 0.0K
15:21 883.95 883.95 883.45 883.45 0.0K
15:22 883.44 883.44 883.13 883.18 0.0K
15:23 883.19 883.29 882.75 883.01 0.0K
15:24 883.02 883.02 882.81 882.84 0.0K
15:25 882.85 882.95 882.81 882.91 0.0K
15:26 882.93 883.13 882.93 883.13 0.0K
15:27 883.08 883.16 882.99 883.00 0.0K
15:28 883.10 883.15 883.08 883.11 0.0K
15:29 883.12 883.12 882.90 882.96 0.0K
15:30 882.84 882.90 882.79 882.90 0.0K
15:31 882.91 883.00 882.90 882.98 0.0K
15:32 883.08 883.26 883.06 883.08 0.0K
15:33 883.06 883.06 882.72 882.72 0.0K
15:34 882.73 882.93 882.72 882.93 0.0K
15:35 882.93 882.93 882.63 882.70 0.0K
15:36 882.70 882.73 882.54 882.56 0.0K
15:37 882.56 882.62 882.47 882.59 0.0K
15:38 882.58 882.69 882.57 882.66 0.0K
15:39 882.69 882.75 882.58 882.58 0.0K
15:40 882.62 882.62 882.23 882.37 0.0K
15:41 882.36 882.46 882.35 882.45 0.0K
15:42 882.45 882.52 882.27 882.32 0.0K
15:43 882.33 882.36 882.21 882.27 0.0K
15:44 882.40 882.81 882.37 882.77 0.0K
15:45 882.75 882.75 882.38 882.46 0.0K
15:46 882.45 882.49 882.09 882.15 0.0K
15:47 882.19 882.28 882.14 882.16 0.0K
15:48 882.18 882.38 882.11 882.26 0.0K
15:49 882.27 882.37 882.17 882.35 0.0K
15:50 882.32 882.32 882.06 882.28 0.0K
15:51 882.29 882.32 881.98 882.03 0.0K
15:52 881.92 882.21 881.92 882.21 0.0K
15:53 882.25 882.35 882.10 882.32 0.0K
15:54 882.32 882.41 882.19 882.19 0.0K
15:55 882.15 882.66 882.15 882.62 0.0K
15:56 882.60 882.71 882.52 882.55 0.0K
15:57 882.53 882.53 882.27 882.27 0.0K
15:58 882.22 882.22 882.07 882.14 0.0K
15:59 882.17 882.36 882.14 882.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available