NQ Q-50

NXTQ
🏛️ usa →
984.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 869.38 869.38 868.91 869.08 0.0K
09:31 869.11 869.53 868.98 869.53 0.0K
09:32 869.60 870.12 869.60 869.61 0.0K
09:33 869.67 869.74 869.36 869.40 0.0K
09:34 869.22 869.31 868.58 868.68 0.0K
09:35 868.62 868.62 868.12 868.12 0.0K
09:36 868.13 868.14 867.22 867.22 0.0K
09:37 867.14 867.20 866.62 866.81 0.0K
09:38 866.64 866.95 866.39 866.95 0.0K
09:39 867.02 867.99 867.02 867.99 0.0K
09:40 868.02 868.63 868.02 868.54 0.0K
09:41 868.54 868.82 868.51 868.79 0.0K
09:42 868.78 868.82 868.59 868.59 0.0K
09:43 868.55 868.55 868.32 868.36 0.0K
09:44 868.36 868.38 867.70 867.70 0.0K
09:45 867.83 867.97 867.42 867.82 0.0K
09:46 867.84 867.95 867.80 867.87 0.0K
09:47 867.93 868.19 867.93 868.18 0.0K
09:48 868.29 868.53 868.29 868.33 0.0K
09:49 868.33 868.65 868.33 868.65 0.0K
09:50 868.70 868.83 868.44 868.49 0.0K
09:51 868.47 868.79 868.44 868.79 0.0K
09:52 868.79 868.85 868.44 868.44 0.0K
09:53 868.33 868.33 867.82 868.10 0.0K
09:54 868.21 868.42 868.12 868.15 0.0K
09:55 868.15 868.15 867.57 867.86 0.0K
09:56 867.95 868.54 867.95 868.54 0.0K
09:57 868.56 868.83 868.40 868.81 0.0K
09:58 868.83 868.91 868.71 868.75 0.0K
09:59 868.81 869.23 868.81 869.20 0.0K
10:00 869.24 869.82 869.24 869.72 0.0K
10:01 869.86 870.10 869.69 869.69 0.0K
10:02 869.85 870.07 869.71 870.07 0.0K
10:03 870.01 870.08 869.97 869.97 0.0K
10:04 869.97 870.06 869.61 869.62 0.0K
10:05 869.67 869.76 869.12 869.12 0.0K
10:06 869.16 869.57 869.09 869.57 0.0K
10:07 869.58 869.86 869.41 869.42 0.0K
10:08 869.53 870.57 869.52 870.54 0.0K
10:09 870.54 870.58 870.44 870.44 0.0K
10:10 870.41 870.45 870.27 870.35 0.0K
10:11 870.29 870.61 870.29 870.61 0.0K
10:12 870.61 870.81 870.61 870.63 0.0K
10:13 870.64 870.85 870.60 870.85 0.0K
10:14 870.88 870.91 870.66 870.68 0.0K
10:15 870.69 870.69 870.55 870.69 0.0K
10:16 870.67 870.81 870.67 870.79 0.0K
10:17 870.80 871.21 870.73 871.21 0.0K
10:18 871.25 871.46 871.00 871.00 0.0K
10:19 871.02 871.11 871.02 871.04 0.0K
10:20 871.02 871.02 870.59 870.61 0.0K
10:21 870.61 870.77 870.55 870.77 0.0K
10:22 870.74 870.75 870.58 870.58 0.0K
10:23 870.55 870.57 870.40 870.48 0.0K
10:24 870.50 870.69 870.50 870.58 0.0K
10:25 870.53 870.53 870.15 870.28 0.0K
10:26 870.27 870.49 870.27 870.30 0.0K
10:27 870.32 870.42 870.25 870.42 0.0K
10:28 870.46 870.53 870.26 870.53 0.0K
10:29 870.49 870.72 870.49 870.60 0.0K
10:30 870.62 870.78 870.61 870.67 0.0K
10:31 870.69 870.69 870.53 870.66 0.0K
10:32 870.69 870.69 870.32 870.53 0.0K
10:33 870.51 870.55 869.82 869.82 0.0K
10:34 869.80 870.00 869.80 869.89 0.0K
10:35 869.88 869.95 869.26 869.26 0.0K
10:36 869.12 869.12 868.42 868.44 0.0K
10:37 868.42 868.42 868.13 868.23 0.0K
10:38 868.20 868.66 868.18 868.63 0.0K
10:39 868.60 868.60 868.28 868.30 0.0K
10:40 868.29 868.34 868.26 868.33 0.0K
10:41 868.32 868.40 868.16 868.40 0.0K
10:42 868.46 869.13 868.46 869.02 0.0K
10:43 869.02 869.04 868.78 868.78 0.0K
10:44 868.79 868.79 868.30 868.30 0.0K
10:45 868.28 868.28 867.96 867.97 0.0K
10:46 867.89 867.97 867.74 867.83 0.0K
10:47 867.81 867.81 867.34 867.34 0.0K
10:48 867.34 867.39 867.25 867.25 0.0K
10:49 867.19 867.19 866.85 866.86 0.0K
10:50 866.86 866.86 866.39 866.45 0.0K
10:51 866.45 866.56 866.45 866.51 0.0K
10:52 866.52 867.09 866.51 867.09 0.0K
10:53 867.09 867.27 867.09 867.27 0.0K
10:54 867.25 867.38 867.07 867.08 0.0K
10:55 867.06 867.12 867.03 867.12 0.0K
10:56 867.12 867.12 866.78 866.88 0.0K
10:57 866.87 866.89 866.72 866.89 0.0K
10:58 866.89 866.89 866.32 866.38 0.0K
10:59 866.44 866.47 866.12 866.12 0.0K
11:00 866.03 866.60 866.03 866.59 0.0K
11:01 866.55 866.55 866.14 866.23 0.0K
11:02 866.20 866.29 866.13 866.21 0.0K
11:03 866.16 866.18 865.89 865.89 0.0K
11:04 865.85 865.89 865.79 865.89 0.0K
11:05 865.88 866.12 865.86 866.07 0.0K
11:06 866.13 866.47 866.11 866.25 0.0K
11:07 866.22 866.22 865.67 865.67 0.0K
11:08 865.66 865.66 865.17 865.21 0.0K
11:09 865.24 865.53 865.24 865.53 0.0K
11:10 865.54 865.55 865.23 865.27 0.0K
11:11 865.26 865.34 865.25 865.33 0.0K
11:12 865.38 865.39 865.28 865.33 0.0K
11:13 865.33 865.39 865.31 865.31 0.0K
11:14 865.32 865.33 865.16 865.21 0.0K
11:15 865.20 865.21 865.08 865.11 0.0K
11:16 865.11 865.11 864.05 864.05 0.0K
11:17 864.04 864.08 863.59 863.60 0.0K
11:18 863.62 863.62 863.48 863.51 0.0K
11:19 863.57 863.58 863.35 863.57 0.0K
11:20 863.56 863.56 863.37 863.43 0.0K
11:21 863.48 863.48 863.24 863.26 0.0K
11:22 863.29 864.03 863.29 864.03 0.0K
11:23 864.10 864.65 864.10 864.65 0.0K
11:24 864.67 864.72 864.26 864.26 0.0K
11:25 864.26 864.26 864.07 864.09 0.0K
11:26 864.00 864.00 863.66 863.67 0.0K
11:27 863.64 863.90 863.59 863.78 0.0K
11:28 863.76 863.78 863.71 863.78 0.0K
11:29 863.79 863.79 863.68 863.70 0.0K
11:30 863.70 863.70 863.25 863.25 0.0K
11:31 863.24 863.24 862.31 862.31 0.0K
11:32 862.33 862.33 861.81 861.87 0.0K
11:33 861.86 862.07 861.85 862.01 0.0K
11:34 862.02 862.02 861.67 861.84 0.0K
11:35 861.78 861.87 861.76 861.86 0.0K
11:36 861.86 862.00 861.83 861.96 0.0K
11:37 861.95 862.01 861.91 862.01 0.0K
11:38 862.01 862.56 862.01 862.25 0.0K
11:39 862.24 862.46 862.21 862.45 0.0K
11:40 862.50 862.74 862.48 862.73 0.0K
11:41 862.72 863.07 862.67 863.07 0.0K
11:42 863.12 863.23 863.02 863.07 0.0K
11:43 863.06 863.06 862.98 862.98 0.0K
11:44 862.97 863.01 862.70 862.72 0.0K
11:45 862.68 862.81 862.68 862.76 0.0K
11:46 862.77 862.77 862.53 862.53 0.0K
11:47 862.54 862.74 862.54 862.74 0.0K
11:48 862.71 862.86 862.70 862.70 0.0K
11:49 862.65 862.72 862.61 862.70 0.0K
11:50 862.72 862.81 862.64 862.80 0.0K
11:51 862.81 862.97 862.74 862.97 0.0K
11:52 862.98 862.98 862.70 862.76 0.0K
11:53 862.75 862.81 862.63 862.72 0.0K
11:54 862.71 863.04 862.71 863.04 0.0K
11:55 863.04 863.04 862.83 862.90 0.0K
11:56 862.91 863.00 862.84 862.86 0.0K
11:57 862.88 862.93 862.84 862.92 0.0K
11:58 862.93 863.23 862.93 863.23 0.0K
11:59 863.23 863.24 863.06 863.06 0.0K
12:00 863.06 863.10 863.02 863.05 0.0K
12:01 863.03 863.05 862.98 863.03 0.0K
12:02 863.02 863.25 863.02 863.25 0.0K
12:03 863.37 863.40 863.19 863.19 0.0K
12:04 863.20 863.28 863.18 863.28 0.0K
12:05 863.27 863.31 863.23 863.30 0.0K
12:06 863.26 863.51 863.26 863.50 0.0K
12:07 863.50 863.54 863.38 863.50 0.0K
12:08 863.43 863.45 862.94 862.94 0.0K
12:09 863.00 863.00 862.77 862.77 0.0K
12:10 862.83 863.19 862.83 863.19 0.0K
12:11 863.14 863.17 862.71 862.71 0.0K
12:12 862.73 863.23 862.70 863.20 0.0K
12:13 863.25 863.37 863.19 863.21 0.0K
12:14 863.22 863.38 863.22 863.34 0.0K
12:15 863.29 863.46 863.26 863.46 0.0K
12:16 863.45 863.89 863.45 863.82 0.0K
12:17 863.81 863.95 863.79 863.84 0.0K
12:18 863.86 863.96 863.85 863.91 0.0K
12:19 863.92 863.94 863.51 863.51 0.0K
12:20 863.50 863.50 863.38 863.44 0.0K
12:21 863.45 863.51 863.45 863.48 0.0K
12:22 863.49 863.49 862.88 862.90 0.0K
12:23 862.91 862.98 862.74 862.76 0.0K
12:24 862.77 863.03 862.77 862.91 0.0K
12:25 862.91 863.02 862.85 863.02 0.0K
12:26 863.02 863.20 863.02 863.20 0.0K
12:27 863.22 863.52 863.22 863.49 0.0K
12:28 863.51 863.56 863.48 863.56 0.0K
12:29 863.55 863.69 863.53 863.69 0.0K
12:30 863.67 863.96 863.67 863.90 0.0K
12:31 863.87 864.06 863.87 863.96 0.0K
12:32 863.95 863.97 863.90 863.90 0.0K
12:33 863.92 864.00 863.92 863.98 0.0K
12:34 863.98 864.14 863.98 864.01 0.0K
12:35 864.01 864.02 863.81 863.89 0.0K
12:36 863.88 864.02 863.88 864.02 0.0K
12:37 864.05 864.16 864.02 864.14 0.0K
12:38 864.11 864.21 864.10 864.16 0.0K
12:39 864.17 864.22 864.06 864.19 0.0K
12:40 864.18 864.19 864.06 864.11 0.0K
12:41 864.10 864.17 864.03 864.15 0.0K
12:42 864.15 864.26 864.15 864.26 0.0K
12:43 864.23 864.23 864.08 864.13 0.0K
12:44 864.14 864.15 864.10 864.10 0.0K
12:45 864.10 864.10 863.87 863.89 0.0K
12:46 863.89 863.89 863.72 863.72 0.0K
12:47 863.70 863.73 863.61 863.65 0.0K
12:48 863.65 863.83 863.61 863.83 0.0K
12:49 863.87 863.87 863.71 863.71 0.0K
12:50 863.69 863.69 863.36 863.40 0.0K
12:51 863.41 863.47 863.41 863.41 0.0K
12:52 863.41 863.41 863.22 863.22 0.0K
12:53 863.18 863.21 863.10 863.18 0.0K
12:54 863.24 863.32 863.21 863.30 0.0K
12:55 863.29 863.29 863.03 863.03 0.0K
12:56 863.04 863.13 863.03 863.03 0.0K
12:57 863.03 863.04 862.98 863.02 0.0K
12:58 862.99 863.04 862.93 862.93 0.0K
12:59 862.92 862.93 862.64 862.66 0.0K
13:00 862.67 862.80 862.36 862.41 0.0K
13:01 862.45 862.49 862.31 862.31 0.0K
13:02 862.22 862.97 862.22 862.97 0.0K
13:03 862.96 863.04 862.86 862.86 0.0K
13:04 862.85 862.86 862.67 862.78 0.0K
13:05 862.78 862.80 862.64 862.67 0.0K
13:06 862.67 862.96 862.67 862.95 0.0K
13:07 862.95 862.99 862.62 862.62 0.0K
13:08 862.61 862.64 862.42 862.48 0.0K
13:09 862.48 862.48 862.31 862.33 0.0K
13:10 862.34 862.35 862.21 862.22 0.0K
13:11 862.19 862.38 862.19 862.38 0.0K
13:12 862.37 862.38 862.32 862.38 0.0K
13:13 862.39 862.43 862.31 862.33 0.0K
13:14 862.33 862.37 862.13 862.19 0.0K
13:15 862.15 862.37 862.13 862.37 0.0K
13:16 862.32 862.56 862.32 862.56 0.0K
13:17 862.57 862.87 862.56 862.87 0.0K
13:18 862.87 862.95 862.84 862.89 0.0K
13:19 862.90 863.06 862.86 863.05 0.0K
13:20 863.05 863.21 863.00 863.00 0.0K
13:21 863.01 863.08 862.96 863.08 0.0K
13:22 863.04 863.06 862.98 863.05 0.0K
13:23 863.06 863.11 863.05 863.09 0.0K
13:24 863.09 863.22 863.09 863.22 0.0K
13:25 863.20 863.27 863.14 863.14 0.0K
13:26 863.14 863.19 863.10 863.10 0.0K
13:27 863.12 863.29 863.05 863.29 0.0K
13:28 863.31 863.45 863.31 863.45 0.0K
13:29 863.46 863.55 863.41 863.41 0.0K
13:30 863.43 863.68 863.31 863.64 0.0K
13:31 863.59 863.62 863.37 863.40 0.0K
13:32 863.46 863.46 863.21 863.27 0.0K
13:33 863.26 863.29 862.98 862.98 0.0K
13:34 862.99 863.13 862.97 862.97 0.0K
13:35 862.95 862.95 862.55 862.58 0.0K
13:36 862.56 862.56 862.32 862.42 0.0K
13:37 862.38 862.46 862.32 862.46 0.0K
13:38 862.41 862.82 862.41 862.78 0.0K
13:39 862.80 862.80 862.51 862.53 0.0K
13:40 862.56 862.62 862.49 862.61 0.0K
13:41 862.61 862.73 862.60 862.73 0.0K
13:42 862.59 862.73 862.59 862.69 0.0K
13:43 862.71 862.71 862.52 862.55 0.0K
13:44 862.55 862.61 862.44 862.44 0.0K
13:45 862.35 862.35 862.19 862.25 0.0K
13:46 862.22 862.22 862.03 862.19 0.0K
13:47 862.24 862.26 861.62 861.62 0.0K
13:48 861.60 861.60 861.20 861.27 0.0K
13:49 861.28 861.40 860.95 860.95 0.0K
13:50 860.98 861.40 860.98 861.30 0.0K
13:51 861.40 861.57 861.39 861.53 0.0K
13:52 861.38 861.48 861.22 861.46 0.0K
13:53 861.47 861.47 861.28 861.33 0.0K
13:54 861.32 861.38 861.15 861.29 0.0K
13:55 861.23 861.46 861.23 861.25 0.0K
13:56 861.27 861.62 861.24 861.60 0.0K
13:57 861.59 861.74 861.43 861.46 0.0K
13:58 861.44 861.57 861.32 861.47 0.0K
13:59 861.39 861.39 861.18 861.33 0.0K
14:00 861.27 861.29 860.84 861.04 0.0K
14:01 861.06 861.58 861.06 861.56 0.0K
14:02 861.54 861.89 861.54 861.77 0.0K
14:03 861.69 861.87 861.42 861.87 0.0K
14:04 861.84 862.04 861.79 861.86 0.0K
14:05 861.95 862.01 861.91 861.97 0.0K
14:06 862.02 862.18 862.02 862.17 0.0K
14:07 862.12 862.27 862.09 862.09 0.0K
14:08 862.09 862.19 862.02 862.04 0.0K
14:09 862.04 862.08 861.89 862.01 0.0K
14:10 861.97 861.98 861.79 861.95 0.0K
14:11 861.94 862.00 861.74 861.74 0.0K
14:12 861.72 861.76 861.69 861.69 0.0K
14:13 861.69 861.83 861.67 861.83 0.0K
14:14 861.88 862.01 861.87 861.97 0.0K
14:15 861.96 862.14 861.94 862.14 0.0K
14:16 862.15 862.26 862.15 862.22 0.0K
14:17 862.22 862.22 861.90 862.08 0.0K
14:18 862.04 862.11 861.98 862.03 0.0K
14:19 862.04 862.14 862.04 862.06 0.0K
14:20 862.02 862.02 861.94 861.95 0.0K
14:21 861.95 861.95 861.46 861.46 0.0K
14:22 861.46 861.51 861.36 861.41 0.0K
14:23 861.42 861.42 861.13 861.16 0.0K
14:24 861.10 861.12 861.01 861.03 0.0K
14:25 861.06 861.10 861.00 861.08 0.0K
14:26 861.08 861.15 861.02 861.15 0.0K
14:27 861.15 861.18 860.94 861.01 0.0K
14:28 861.01 861.31 861.01 861.29 0.0K
14:29 861.23 861.35 861.23 861.31 0.0K
14:30 861.36 861.47 861.27 861.34 0.0K
14:31 861.31 861.31 861.06 861.22 0.0K
14:32 861.11 861.28 861.09 861.22 0.0K
14:33 861.20 861.26 861.12 861.16 0.0K
14:34 861.13 861.14 860.52 860.55 0.0K
14:35 860.61 860.80 860.31 860.71 0.0K
14:36 860.71 861.17 860.71 861.00 0.0K
14:37 861.03 861.56 861.03 861.56 0.0K
14:38 861.48 861.52 860.95 860.95 0.0K
14:39 861.04 861.56 861.04 861.42 0.0K
14:40 861.46 861.91 861.46 861.90 0.0K
14:41 861.84 861.84 861.76 861.76 0.0K
14:42 861.76 861.77 861.37 861.44 0.0K
14:43 861.41 861.79 861.39 861.75 0.0K
14:44 861.70 861.79 861.59 861.67 0.0K
14:45 861.68 861.69 861.49 861.69 0.0K
14:46 861.72 862.00 861.67 862.00 0.0K
14:47 862.01 862.04 861.73 861.73 0.0K
14:48 861.62 861.83 861.62 861.83 0.0K
14:49 861.83 861.83 861.57 861.61 0.0K
14:50 861.58 861.60 861.16 861.16 0.0K
14:51 861.18 861.23 861.05 861.10 0.0K
14:52 861.09 861.21 860.99 861.21 0.0K
14:53 861.23 861.23 861.09 861.15 0.0K
14:54 861.17 861.18 861.03 861.05 0.0K
14:55 861.04 861.06 860.84 860.84 0.0K
14:56 860.86 860.86 860.65 860.68 0.0K
14:57 860.76 860.86 860.74 860.86 0.0K
14:58 860.85 861.12 860.85 861.02 0.0K
14:59 861.01 861.36 861.00 861.35 0.0K
15:00 861.33 861.48 861.30 861.47 0.0K
15:01 861.49 861.73 861.49 861.70 0.0K
15:02 861.71 861.79 861.53 861.62 0.0K
15:03 861.62 861.71 861.57 861.57 0.0K
15:04 861.60 861.77 861.52 861.76 0.0K
15:05 861.70 861.79 861.63 861.79 0.0K
15:06 861.81 861.99 861.77 861.77 0.0K
15:07 861.79 861.84 861.72 861.72 0.0K
15:08 861.71 861.74 861.68 861.69 0.0K
15:09 861.66 861.87 861.66 861.81 0.0K
15:10 861.84 861.86 861.78 861.85 0.0K
15:11 861.89 862.05 861.89 862.05 0.0K
15:12 862.06 862.06 861.96 861.96 0.0K
15:13 861.96 861.98 861.89 861.98 0.0K
15:14 861.95 861.98 861.91 861.98 0.0K
15:15 861.93 862.02 861.83 861.83 0.0K
15:16 861.79 861.80 861.65 861.65 0.0K
15:17 861.64 861.64 861.45 861.48 0.0K
15:18 861.48 861.48 861.40 861.41 0.0K
15:19 861.41 861.52 861.41 861.47 0.0K
15:20 861.49 861.54 861.43 861.49 0.0K
15:21 861.52 862.00 861.52 861.89 0.0K
15:22 861.87 861.90 861.78 861.90 0.0K
15:23 861.91 862.06 861.91 862.03 0.0K
15:24 862.05 862.20 862.05 862.17 0.0K
15:25 862.17 862.50 862.17 862.50 0.0K
15:26 862.51 862.55 862.15 862.23 0.0K
15:27 862.21 862.21 862.12 862.15 0.0K
15:28 862.12 862.21 862.07 862.11 0.0K
15:29 862.22 862.24 862.13 862.22 0.0K
15:30 862.23 862.25 862.08 862.08 0.0K
15:31 862.07 862.07 861.82 861.82 0.0K
15:32 861.79 862.00 861.78 861.83 0.0K
15:33 861.82 861.85 861.64 861.64 0.0K
15:34 861.64 861.75 861.64 861.75 0.0K
15:35 861.72 861.72 861.33 861.33 0.0K
15:36 861.24 861.24 860.74 860.75 0.0K
15:37 860.80 860.94 860.80 860.81 0.0K
15:38 860.77 860.77 860.39 860.39 0.0K
15:39 860.40 860.50 860.36 860.47 0.0K
15:40 860.47 860.62 860.46 860.58 0.0K
15:41 860.52 860.63 860.46 860.50 0.0K
15:42 860.49 860.49 860.06 860.08 0.0K
15:43 860.09 860.36 860.09 860.36 0.0K
15:44 860.39 860.48 860.39 860.39 0.0K
15:45 860.34 860.64 860.33 860.62 0.0K
15:46 860.66 860.69 860.62 860.62 0.0K
15:47 860.59 860.59 860.20 860.20 0.0K
15:48 860.12 860.24 860.02 860.03 0.0K
15:49 860.00 860.10 859.89 860.10 0.0K
15:50 859.87 859.87 859.61 859.61 0.0K
15:51 859.60 859.82 859.49 859.80 0.0K
15:52 859.76 859.79 859.57 859.59 0.0K
15:53 859.55 859.76 859.53 859.76 0.0K
15:54 859.71 859.71 859.16 859.23 0.0K
15:55 859.10 859.12 858.92 858.93 0.0K
15:56 859.04 859.29 859.04 859.21 0.0K
15:57 859.25 859.28 859.11 859.22 0.0K
15:58 859.25 859.25 859.17 859.17 0.0K
15:59 859.26 859.36 859.15 859.16 0.0K
16:00 859.19 859.19 859.19 859.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available