NQ Q-50

NXTQ
🏛️ usa →
984.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 863.85 864.12 863.63 864.05 0.0K
09:31 864.19 864.42 864.04 864.42 0.0K
09:32 864.40 865.27 864.25 864.91 0.0K
09:33 864.86 864.86 863.90 863.90 0.0K
09:34 863.88 863.88 863.58 863.85 0.0K
09:35 863.91 864.41 863.91 864.13 0.0K
09:36 864.03 864.03 863.73 863.86 0.0K
09:37 863.67 863.80 863.15 863.18 0.0K
09:38 863.13 863.20 862.69 862.69 0.0K
09:39 862.64 862.67 862.43 862.46 0.0K
09:40 862.53 863.08 862.53 863.08 0.0K
09:41 863.09 863.57 863.09 863.39 0.0K
09:42 863.16 863.16 863.00 863.06 0.0K
09:43 863.02 863.02 862.38 862.38 0.0K
09:44 862.45 862.49 862.11 862.24 0.0K
09:45 862.30 862.30 861.73 861.76 0.0K
09:46 861.77 861.77 861.32 861.60 0.0K
09:47 861.56 861.56 861.05 861.05 0.0K
09:48 861.07 861.45 860.86 861.44 0.0K
09:49 861.33 861.39 860.87 860.88 0.0K
09:50 860.91 861.25 860.74 861.25 0.0K
09:51 861.23 861.63 861.06 861.63 0.0K
09:52 861.74 861.91 861.71 861.71 0.0K
09:53 861.70 861.70 861.34 861.34 0.0K
09:54 861.34 861.35 861.16 861.30 0.0K
09:55 861.30 861.38 861.09 861.15 0.0K
09:56 861.11 861.13 860.58 860.58 0.0K
09:57 860.58 860.81 860.45 860.70 0.0K
09:58 860.63 860.63 860.27 860.27 0.0K
09:59 860.26 860.26 859.34 859.34 0.0K
10:00 859.32 859.32 858.90 858.93 0.0K
10:01 858.93 858.93 858.30 858.72 0.0K
10:02 858.69 859.17 858.69 859.17 0.0K
10:03 859.25 859.40 859.15 859.17 0.0K
10:04 859.14 859.35 859.14 859.29 0.0K
10:05 859.39 860.61 859.39 860.61 0.0K
10:06 860.48 860.48 860.05 860.06 0.0K
10:07 860.06 860.51 860.06 860.51 0.0K
10:08 860.68 861.25 860.68 861.11 0.0K
10:09 861.07 861.31 860.96 861.31 0.0K
10:10 861.31 861.84 861.31 861.36 0.0K
10:11 861.34 861.54 861.30 861.49 0.0K
10:12 861.43 861.43 860.68 860.68 0.0K
10:13 860.73 861.01 860.73 860.99 0.0K
10:14 860.92 860.94 860.65 860.67 0.0K
10:15 860.69 860.69 860.42 860.67 0.0K
10:16 860.70 860.85 860.57 860.65 0.0K
10:17 860.71 861.49 860.71 861.46 0.0K
10:18 861.47 861.73 861.42 861.73 0.0K
10:19 861.73 861.74 861.57 861.64 0.0K
10:20 861.63 862.04 861.63 861.91 0.0K
10:21 861.95 862.09 861.93 861.93 0.0K
10:22 861.95 862.07 861.83 861.83 0.0K
10:23 861.74 861.82 861.62 861.82 0.0K
10:24 861.93 862.48 861.93 862.48 0.0K
10:25 862.50 862.52 862.17 862.22 0.0K
10:26 862.23 862.23 861.89 861.92 0.0K
10:27 861.93 862.04 861.72 861.72 0.0K
10:28 861.69 861.70 861.49 861.49 0.0K
10:29 861.45 861.66 861.35 861.66 0.0K
10:30 861.67 861.67 861.40 861.55 0.0K
10:31 861.55 861.61 861.20 861.44 0.0K
10:32 861.56 861.74 861.56 861.62 0.0K
10:33 861.64 862.05 861.60 861.66 0.0K
10:34 861.62 861.64 861.18 861.31 0.0K
10:35 861.34 861.66 861.34 861.66 0.0K
10:36 861.63 861.64 861.29 861.29 0.0K
10:37 861.20 861.25 861.07 861.25 0.0K
10:38 861.25 861.68 861.25 861.66 0.0K
10:39 861.61 861.95 861.61 861.78 0.0K
10:40 861.76 861.79 861.49 861.49 0.0K
10:41 861.47 861.52 861.21 861.21 0.0K
10:42 861.21 861.23 860.71 860.71 0.0K
10:43 860.71 860.91 860.70 860.91 0.0K
10:44 860.90 861.06 860.90 861.05 0.0K
10:45 861.05 861.26 861.05 861.20 0.0K
10:46 861.19 861.32 861.19 861.32 0.0K
10:47 861.31 861.33 861.08 861.13 0.0K
10:48 861.14 861.23 860.92 860.98 0.0K
10:49 860.93 861.19 860.90 861.19 0.0K
10:50 861.32 861.51 861.32 861.51 0.0K
10:51 861.53 861.91 861.53 861.91 0.0K
10:52 861.94 862.25 861.94 862.24 0.0K
10:53 862.23 862.23 862.09 862.17 0.0K
10:54 862.12 862.12 862.04 862.04 0.0K
10:55 862.04 862.32 862.03 862.30 0.0K
10:56 862.33 862.93 862.33 862.93 0.0K
10:57 862.92 863.19 862.88 863.19 0.0K
10:58 863.19 863.34 863.17 863.32 0.0K
10:59 863.33 863.49 863.28 863.48 0.0K
11:00 863.47 863.70 863.44 863.58 0.0K
11:01 863.58 863.92 863.58 863.92 0.0K
11:02 863.91 864.23 863.90 864.23 0.0K
11:03 864.29 864.39 864.29 864.38 0.0K
11:04 864.37 864.59 864.37 864.55 0.0K
11:05 864.55 864.55 863.90 863.90 0.0K
11:06 863.92 864.03 863.90 863.92 0.0K
11:07 863.90 864.28 863.90 864.27 0.0K
11:08 864.27 864.83 864.26 864.82 0.0K
11:09 864.83 864.83 864.77 864.77 0.0K
11:10 864.77 864.77 864.52 864.58 0.0K
11:11 864.60 864.61 864.47 864.54 0.0K
11:12 864.54 864.54 864.47 864.49 0.0K
11:13 864.47 864.49 864.25 864.25 0.0K
11:14 864.24 864.24 863.81 863.81 0.0K
11:15 863.81 864.04 863.81 863.96 0.0K
11:16 863.94 863.94 863.52 863.52 0.0K
11:17 863.51 863.51 862.77 862.77 0.0K
11:18 862.80 863.09 862.79 863.05 0.0K
11:19 863.09 863.55 863.09 863.55 0.0K
11:20 863.54 863.55 863.24 863.25 0.0K
11:21 863.25 863.40 863.19 863.39 0.0K
11:22 863.38 863.56 863.35 863.55 0.0K
11:23 863.57 863.72 863.45 863.72 0.0K
11:24 863.74 863.77 863.64 863.64 0.0K
11:25 863.64 863.71 863.58 863.70 0.0K
11:26 863.72 864.13 863.72 864.13 0.0K
11:27 864.17 864.37 864.13 864.37 0.0K
11:28 864.34 864.50 864.31 864.50 0.0K
11:29 864.51 864.54 864.41 864.54 0.0K
11:30 864.55 864.66 864.54 864.62 0.0K
11:31 864.59 864.77 864.58 864.74 0.0K
11:32 864.79 864.95 864.75 864.95 0.0K
11:33 864.95 865.05 864.95 865.05 0.0K
11:34 865.05 865.07 864.83 864.89 0.0K
11:35 864.88 864.88 864.33 864.33 0.0K
11:36 864.32 864.34 864.19 864.19 0.0K
11:37 864.23 864.47 864.23 864.47 0.0K
11:38 864.47 864.58 864.33 864.34 0.0K
11:39 864.33 864.34 864.13 864.20 0.0K
11:40 864.19 864.19 864.09 864.16 0.0K
11:41 864.17 864.17 863.60 863.60 0.0K
11:42 863.61 863.61 863.20 863.22 0.0K
11:43 863.22 863.27 863.16 863.16 0.0K
11:44 863.14 863.32 863.12 863.32 0.0K
11:45 863.37 863.53 863.37 863.52 0.0K
11:46 863.51 863.86 863.46 863.86 0.0K
11:47 863.89 864.03 863.71 863.71 0.0K
11:48 863.66 864.04 863.66 864.00 0.0K
11:49 863.99 864.48 863.97 864.48 0.0K
11:50 864.46 864.55 864.38 864.38 0.0K
11:51 864.40 864.42 864.17 864.34 0.0K
11:52 864.35 864.52 864.34 864.44 0.0K
11:53 864.46 864.79 864.46 864.79 0.0K
11:54 864.76 864.79 864.63 864.63 0.0K
11:55 864.63 864.67 864.57 864.57 0.0K
11:56 864.51 864.61 864.51 864.60 0.0K
11:57 864.60 864.66 864.52 864.64 0.0K
11:58 864.65 864.87 864.65 864.87 0.0K
11:59 864.96 865.15 864.96 865.14 0.0K
12:00 865.13 865.16 865.03 865.05 0.0K
12:01 865.02 865.16 864.99 865.14 0.0K
12:02 865.14 865.27 865.11 865.27 0.0K
12:03 865.28 865.29 865.21 865.22 0.0K
12:04 865.22 865.24 865.14 865.21 0.0K
12:05 865.21 865.53 865.21 865.45 0.0K
12:06 865.42 865.53 865.41 865.44 0.0K
12:07 865.44 865.59 865.43 865.56 0.0K
12:08 865.57 865.60 865.33 865.39 0.0K
12:09 865.39 865.56 865.38 865.56 0.0K
12:10 865.55 865.60 865.53 865.57 0.0K
12:11 865.55 865.67 865.55 865.65 0.0K
12:12 865.66 865.72 865.65 865.67 0.0K
12:13 865.66 865.71 865.60 865.71 0.0K
12:14 865.73 865.77 865.72 865.72 0.0K
12:15 865.71 865.72 865.35 865.35 0.0K
12:16 865.35 865.49 865.35 865.42 0.0K
12:17 865.41 865.45 865.36 865.40 0.0K
12:18 865.42 865.44 865.11 865.36 0.0K
12:19 865.39 865.46 865.38 865.38 0.0K
12:20 865.36 865.37 865.23 865.23 0.0K
12:21 865.23 865.41 865.13 865.14 0.0K
12:22 865.12 865.12 864.93 864.94 0.0K
12:23 864.96 865.21 864.96 865.21 0.0K
12:24 865.22 865.51 865.22 865.48 0.0K
12:25 865.47 865.66 865.47 865.66 0.0K
12:26 865.67 865.78 865.64 865.78 0.0K
12:27 865.78 866.04 865.78 865.97 0.0K
12:28 865.99 866.05 865.96 865.96 0.0K
12:29 865.95 866.11 865.93 866.11 0.0K
12:30 866.10 866.10 866.05 866.07 0.0K
12:31 866.08 866.12 865.94 865.94 0.0K
12:32 865.94 865.94 865.87 865.87 0.0K
12:33 865.87 865.87 865.70 865.70 0.0K
12:34 865.70 865.71 865.62 865.62 0.0K
12:35 865.63 865.65 865.50 865.52 0.0K
12:36 865.51 865.51 865.08 865.15 0.0K
12:37 865.15 865.15 865.01 865.05 0.0K
12:38 865.05 865.10 865.03 865.05 0.0K
12:39 865.04 865.06 864.95 864.95 0.0K
12:40 864.95 864.95 864.85 864.85 0.0K
12:41 864.86 864.86 864.79 864.82 0.0K
12:42 864.82 864.82 864.65 864.68 0.0K
12:43 864.69 864.75 864.62 864.64 0.0K
12:44 864.65 864.66 864.60 864.62 0.0K
12:45 864.62 864.74 864.60 864.70 0.0K
12:46 864.68 864.74 864.65 864.65 0.0K
12:47 864.67 864.75 864.67 864.71 0.0K
12:48 864.69 864.71 864.62 864.63 0.0K
12:49 864.59 864.59 864.55 864.56 0.0K
12:50 864.56 864.58 864.49 864.49 0.0K
12:51 864.48 864.50 864.42 864.50 0.0K
12:52 864.50 864.50 864.44 864.44 0.0K
12:53 864.44 864.44 864.33 864.39 0.0K
12:54 864.42 864.43 864.38 864.41 0.0K
12:55 864.39 864.52 864.37 864.52 0.0K
12:56 864.54 864.64 864.54 864.64 0.0K
12:57 864.65 864.88 864.65 864.88 0.0K
12:58 864.88 865.04 864.88 865.04 0.0K
12:59 865.05 865.17 864.89 864.89 0.0K
13:00 864.89 864.89 864.74 864.80 0.0K
13:01 864.80 864.82 864.73 864.75 0.0K
13:02 864.73 864.81 864.66 864.78 0.0K
13:03 864.76 864.96 864.75 864.96 0.0K
13:04 864.95 865.01 864.95 864.97 0.0K
13:05 864.96 865.36 864.96 865.34 0.0K
13:06 865.32 865.32 865.15 865.19 0.0K
13:07 865.19 865.25 865.14 865.14 0.0K
13:08 865.14 865.27 865.11 865.26 0.0K
13:09 865.26 865.34 865.26 865.33 0.0K
13:10 865.33 865.41 865.32 865.41 0.0K
13:11 865.39 865.43 865.37 865.37 0.0K
13:12 865.40 865.40 865.25 865.29 0.0K
13:13 865.28 865.31 865.13 865.14 0.0K
13:14 865.14 865.19 865.14 865.16 0.0K
13:15 865.16 865.27 865.16 865.23 0.0K
13:16 865.21 865.21 865.07 865.08 0.0K
13:17 865.07 865.14 865.07 865.10 0.0K
13:18 865.12 865.19 865.11 865.19 0.0K
13:19 865.18 865.20 865.10 865.14 0.0K
13:20 865.19 865.41 865.19 865.41 0.0K
13:21 865.41 865.41 865.36 865.39 0.0K
13:22 865.38 865.47 865.35 865.47 0.0K
13:23 865.48 865.60 865.48 865.54 0.0K
13:24 865.54 865.54 865.49 865.53 0.0K
13:25 865.54 865.61 865.53 865.56 0.0K
13:26 865.58 865.63 865.50 865.51 0.0K
13:27 865.50 865.52 865.41 865.41 0.0K
13:28 865.43 865.43 865.36 865.36 0.0K
13:29 865.36 865.36 865.09 865.12 0.0K
13:30 865.13 865.13 864.85 864.94 0.0K
13:31 864.99 865.34 864.99 865.32 0.0K
13:32 865.34 865.34 865.15 865.15 0.0K
13:33 865.16 865.17 864.85 864.85 0.0K
13:34 864.84 864.84 864.56 864.62 0.0K
13:35 864.58 864.78 864.58 864.78 0.0K
13:36 864.78 864.81 864.60 864.60 0.0K
13:37 864.61 864.64 864.53 864.63 0.0K
13:38 864.64 864.67 864.54 864.55 0.0K
13:39 864.59 864.59 864.43 864.52 0.0K
13:40 864.54 864.70 864.54 864.68 0.0K
13:41 864.68 864.81 864.66 864.66 0.0K
13:42 864.64 864.64 864.55 864.61 0.0K
13:43 864.61 864.64 864.57 864.57 0.0K
13:44 864.55 864.55 864.37 864.46 0.0K
13:45 864.47 864.50 864.18 864.18 0.0K
13:46 864.17 864.17 863.94 863.95 0.0K
13:47 863.94 863.96 863.74 863.74 0.0K
13:48 863.72 863.73 863.50 863.50 0.0K
13:49 863.51 863.83 863.51 863.83 0.0K
13:50 863.87 863.96 863.87 863.91 0.0K
13:51 863.93 863.97 863.89 863.92 0.0K
13:52 863.92 864.33 863.92 864.27 0.0K
13:53 864.29 864.38 864.28 864.31 0.0K
13:54 864.31 864.47 864.31 864.46 0.0K
13:55 864.46 864.53 864.45 864.45 0.0K
13:56 864.43 864.44 864.15 864.15 0.0K
13:57 864.13 864.14 863.94 863.99 0.0K
13:58 863.98 864.04 863.95 864.04 0.0K
13:59 864.05 864.14 864.05 864.14 0.0K
14:00 864.08 864.08 864.00 864.00 0.0K
14:01 864.00 864.05 864.00 864.02 0.0K
14:02 864.02 864.17 864.02 864.17 0.0K
14:03 864.19 864.49 864.18 864.49 0.0K
14:04 864.49 864.82 864.49 864.82 0.0K
14:05 864.82 864.83 864.70 864.82 0.0K
14:06 864.81 865.02 864.81 865.01 0.0K
14:07 865.01 865.14 864.99 865.14 0.0K
14:08 865.13 865.40 865.13 865.40 0.0K
14:09 865.40 865.45 865.36 865.39 0.0K
14:10 865.39 865.47 865.37 865.42 0.0K
14:11 865.43 865.58 865.42 865.58 0.0K
14:12 865.58 865.85 865.58 865.82 0.0K
14:13 865.86 865.93 865.84 865.93 0.0K
14:14 865.90 865.90 865.68 865.69 0.0K
14:15 865.69 865.79 865.68 865.73 0.0K
14:16 865.71 865.76 865.68 865.70 0.0K
14:17 865.72 865.77 865.58 865.58 0.0K
14:18 865.58 865.59 865.50 865.54 0.0K
14:19 865.55 865.60 865.55 865.57 0.0K
14:20 865.57 865.65 865.56 865.63 0.0K
14:21 865.61 865.64 865.55 865.63 0.0K
14:22 865.63 865.65 865.08 865.08 0.0K
14:23 865.06 865.06 864.71 864.71 0.0K
14:24 864.71 864.71 864.56 864.66 0.0K
14:25 864.67 864.92 864.67 864.92 0.0K
14:26 864.94 865.22 864.94 865.22 0.0K
14:27 865.27 865.53 865.27 865.53 0.0K
14:28 865.55 865.63 865.51 865.63 0.0K
14:29 865.62 865.66 865.61 865.66 0.0K
14:30 865.66 865.71 865.60 865.61 0.0K
14:31 865.61 865.79 865.60 865.78 0.0K
14:32 865.73 865.78 865.69 865.69 0.0K
14:33 865.68 865.68 865.50 865.50 0.0K
14:34 865.50 865.56 865.50 865.51 0.0K
14:35 865.51 865.52 865.33 865.36 0.0K
14:36 865.34 865.46 865.31 865.46 0.0K
14:37 865.47 865.49 865.38 865.38 0.0K
14:38 865.37 865.44 865.37 865.43 0.0K
14:39 865.43 865.45 865.41 865.45 0.0K
14:40 865.48 865.48 865.24 865.24 0.0K
14:41 865.32 865.36 865.27 865.27 0.0K
14:42 865.24 865.24 865.19 865.19 0.0K
14:43 865.15 865.15 865.09 865.09 0.0K
14:44 865.10 865.13 865.02 865.03 0.0K
14:45 865.02 865.07 865.01 865.06 0.0K
14:46 865.06 865.14 865.02 865.02 0.0K
14:47 865.03 865.27 865.03 865.27 0.0K
14:48 865.31 865.49 865.30 865.47 0.0K
14:49 865.47 865.53 865.45 865.49 0.0K
14:50 865.50 865.56 865.33 865.33 0.0K
14:51 865.33 865.40 865.22 865.22 0.0K
14:52 865.23 865.23 865.14 865.23 0.0K
14:53 865.24 865.47 865.24 865.46 0.0K
14:54 865.47 865.51 865.44 865.46 0.0K
14:55 865.46 865.56 865.46 865.56 0.0K
14:56 865.57 865.85 865.57 865.85 0.0K
14:57 865.85 865.96 865.82 865.95 0.0K
14:58 865.96 866.08 865.96 866.01 0.0K
14:59 865.99 866.03 865.90 865.90 0.0K
15:00 865.89 865.92 865.85 865.89 0.0K
15:01 865.90 866.07 865.88 866.07 0.0K
15:02 866.10 866.15 866.09 866.15 0.0K
15:03 866.14 866.18 866.06 866.06 0.0K
15:04 866.09 866.20 866.09 866.17 0.0K
15:05 866.18 866.34 866.16 866.29 0.0K
15:06 866.29 866.36 866.29 866.36 0.0K
15:07 866.35 866.39 866.34 866.35 0.0K
15:08 866.35 866.41 866.30 866.38 0.0K
15:09 866.39 866.57 866.39 866.55 0.0K
15:10 866.55 866.55 866.40 866.47 0.0K
15:11 866.48 866.48 866.33 866.44 0.0K
15:12 866.43 866.43 866.35 866.35 0.0K
15:13 866.35 866.35 866.22 866.24 0.0K
15:14 866.23 866.28 866.11 866.11 0.0K
15:15 866.11 866.20 866.10 866.14 0.0K
15:16 866.12 866.12 866.05 866.06 0.0K
15:17 866.06 866.06 865.63 865.63 0.0K
15:18 865.64 865.66 865.38 865.38 0.0K
15:19 865.36 865.42 865.25 865.36 0.0K
15:20 865.36 865.36 865.14 865.15 0.0K
15:21 865.15 865.34 865.15 865.22 0.0K
15:22 865.16 865.19 864.96 865.19 0.0K
15:23 865.19 865.30 865.19 865.29 0.0K
15:24 865.33 865.41 865.20 865.20 0.0K
15:25 865.18 865.18 864.98 865.00 0.0K
15:26 864.98 865.17 864.98 865.17 0.0K
15:27 865.17 865.43 865.17 865.43 0.0K
15:28 865.48 865.56 865.33 865.34 0.0K
15:29 865.36 865.37 865.25 865.34 0.0K
15:30 865.32 865.67 865.30 865.67 0.0K
15:31 865.64 865.78 865.64 865.65 0.0K
15:32 865.64 865.84 865.64 865.80 0.0K
15:33 865.80 865.82 865.61 865.65 0.0K
15:34 865.63 865.73 865.63 865.64 0.0K
15:35 865.57 865.61 865.52 865.53 0.0K
15:36 865.48 865.51 865.39 865.45 0.0K
15:37 865.46 865.60 865.46 865.60 0.0K
15:38 865.60 865.64 865.56 865.62 0.0K
15:39 865.63 865.65 865.39 865.39 0.0K
15:40 865.39 865.50 865.37 865.48 0.0K
15:41 865.52 865.87 865.52 865.87 0.0K
15:42 865.87 865.91 865.85 865.88 0.0K
15:43 865.85 866.02 865.84 865.95 0.0K
15:44 865.89 866.03 865.73 866.03 0.0K
15:45 866.05 866.10 865.80 865.80 0.0K
15:46 865.82 865.82 865.59 865.59 0.0K
15:47 865.58 865.66 865.57 865.64 0.0K
15:48 865.63 865.63 865.48 865.51 0.0K
15:49 865.51 865.74 865.51 865.74 0.0K
15:50 865.73 866.21 865.73 866.18 0.0K
15:51 866.22 866.33 866.06 866.06 0.0K
15:52 866.06 866.06 865.67 865.67 0.0K
15:53 865.68 865.70 865.50 865.54 0.0K
15:54 865.54 865.54 864.90 864.90 0.0K
15:55 864.61 864.61 863.92 863.95 0.0K
15:56 863.92 863.92 863.57 863.62 0.0K
15:57 863.61 863.61 863.44 863.54 0.0K
15:58 863.51 863.61 863.46 863.61 0.0K
15:59 863.60 863.65 863.46 863.50 0.0K
16:00 863.60 863.60 863.60 863.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available