NQ Q-50

NXTQ
🏛️ usa →
980.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 865.57 866.49 865.57 866.00 0.0K
09:31 866.23 867.34 866.03 866.97 0.0K
09:32 867.00 867.00 866.43 866.65 0.0K
09:33 866.31 866.55 865.90 866.20 0.0K
09:34 866.04 867.22 865.82 866.95 0.0K
09:35 866.90 866.96 866.55 866.96 0.0K
09:36 867.01 867.33 866.51 867.00 0.0K
09:37 866.91 867.26 866.55 867.21 0.0K
09:38 867.50 868.35 867.50 868.35 0.0K
09:39 868.33 868.41 867.96 868.37 0.0K
09:40 868.44 868.44 867.78 867.83 0.0K
09:41 867.77 867.96 867.48 867.61 0.0K
09:42 867.58 868.89 867.58 868.89 0.0K
09:43 868.92 869.66 868.92 869.52 0.0K
09:44 869.53 869.98 869.53 869.62 0.0K
09:45 869.58 870.03 869.44 870.02 0.0K
09:46 870.04 870.42 869.97 870.42 0.0K
09:47 870.44 870.83 870.34 870.83 0.0K
09:48 870.85 871.57 870.85 871.57 0.0K
09:49 871.68 871.73 871.37 871.64 0.0K
09:50 871.51 872.44 871.35 872.32 0.0K
09:51 872.24 872.43 872.21 872.27 0.0K
09:52 872.34 872.42 872.20 872.42 0.0K
09:53 872.44 872.61 872.38 872.61 0.0K
09:54 872.56 872.79 872.46 872.71 0.0K
09:55 872.72 872.98 872.60 872.96 0.0K
09:56 872.88 873.26 872.80 873.16 0.0K
09:57 873.17 873.83 873.05 873.62 0.0K
09:58 873.63 873.90 873.62 873.87 0.0K
09:59 874.05 874.10 873.83 874.10 0.0K
10:00 874.11 874.29 873.87 874.10 0.0K
10:01 874.05 874.09 873.72 873.82 0.0K
10:02 873.87 873.98 873.80 873.98 0.0K
10:03 874.01 874.01 873.64 873.67 0.0K
10:04 873.70 873.70 873.07 873.07 0.0K
10:05 873.07 873.40 872.95 873.40 0.0K
10:06 873.51 873.81 873.51 873.59 0.0K
10:07 873.46 874.17 873.34 874.17 0.0K
10:08 874.27 874.31 873.75 873.75 0.0K
10:09 873.68 873.70 873.45 873.54 0.0K
10:10 873.51 874.13 873.41 874.10 0.0K
10:11 874.02 874.28 874.02 874.12 0.0K
10:12 874.06 874.09 873.94 874.00 0.0K
10:13 873.87 873.87 873.32 873.32 0.0K
10:14 873.45 873.68 873.28 873.38 0.0K
10:15 873.45 874.11 873.45 873.93 0.0K
10:16 873.99 873.99 873.25 873.25 0.0K
10:17 873.15 873.18 872.43 872.43 0.0K
10:18 872.43 872.70 872.36 872.39 0.0K
10:19 872.40 872.40 871.79 871.79 0.0K
10:20 871.76 872.24 871.76 872.23 0.0K
10:21 872.13 873.01 872.08 873.01 0.0K
10:22 872.97 872.97 872.61 872.95 0.0K
10:23 873.00 873.81 872.93 873.81 0.0K
10:24 873.85 874.59 873.77 874.58 0.0K
10:25 874.59 874.59 874.12 874.26 0.0K
10:26 874.25 874.37 873.95 873.95 0.0K
10:27 873.82 874.36 873.82 874.36 0.0K
10:28 874.52 874.81 874.46 874.81 0.0K
10:29 874.83 875.64 874.83 875.29 0.0K
10:30 875.26 875.26 875.07 875.14 0.0K
10:31 875.11 875.46 874.95 875.38 0.0K
10:32 875.38 875.38 874.88 875.01 0.0K
10:33 874.98 875.16 874.94 875.01 0.0K
10:34 874.91 874.91 874.49 874.61 0.0K
10:35 874.72 874.87 874.55 874.75 0.0K
10:36 874.70 874.70 874.42 874.54 0.0K
10:37 874.57 874.63 874.45 874.51 0.0K
10:38 874.41 874.41 874.10 874.18 0.0K
10:39 874.15 874.82 874.15 874.51 0.0K
10:40 874.55 874.55 874.18 874.27 0.0K
10:41 874.24 874.30 873.98 874.30 0.0K
10:42 874.38 874.64 874.37 874.53 0.0K
10:43 874.55 874.75 874.50 874.58 0.0K
10:44 874.57 874.79 874.32 874.78 0.0K
10:45 874.75 874.79 874.64 874.66 0.0K
10:46 874.61 874.63 874.47 874.49 0.0K
10:47 874.43 874.43 874.09 874.11 0.0K
10:48 874.11 874.11 873.58 873.58 0.0K
10:49 873.63 873.63 872.96 873.08 0.0K
10:50 873.06 873.66 873.05 873.60 0.0K
10:51 873.59 873.60 873.37 873.37 0.0K
10:52 873.41 873.54 873.25 873.29 0.0K
10:53 873.30 873.43 873.29 873.41 0.0K
10:54 873.40 873.81 873.38 873.81 0.0K
10:55 873.81 873.94 873.60 873.60 0.0K
10:56 873.49 873.49 872.81 872.81 0.0K
10:57 872.82 872.92 872.58 872.58 0.0K
10:58 872.58 872.77 872.54 872.65 0.0K
10:59 872.70 872.79 872.52 872.52 0.0K
11:00 872.52 872.59 872.27 872.42 0.0K
11:01 872.41 872.71 872.41 872.52 0.0K
11:02 872.50 872.57 872.21 872.29 0.0K
11:03 872.30 872.37 872.08 872.08 0.0K
11:04 872.07 872.09 871.80 871.80 0.0K
11:05 871.85 871.88 871.63 871.65 0.0K
11:06 871.63 871.66 870.72 870.72 0.0K
11:07 870.64 871.38 870.64 871.38 0.0K
11:08 871.41 871.42 871.08 871.08 0.0K
11:09 871.05 871.05 870.57 870.59 0.0K
11:10 870.62 870.79 870.55 870.79 0.0K
11:11 870.82 870.86 870.73 870.86 0.0K
11:12 870.98 870.98 870.73 870.78 0.0K
11:13 870.76 870.76 870.58 870.62 0.0K
11:14 870.60 870.78 870.54 870.74 0.0K
11:15 870.70 870.91 870.70 870.85 0.0K
11:16 870.78 871.11 870.78 871.09 0.0K
11:17 871.11 871.23 870.93 871.08 0.0K
11:18 871.06 871.43 871.06 871.43 0.0K
11:19 871.38 871.45 871.29 871.35 0.0K
11:20 871.39 871.46 871.32 871.42 0.0K
11:21 871.41 871.41 870.94 870.94 0.0K
11:22 870.93 870.94 870.52 870.53 0.0K
11:23 870.50 870.52 870.23 870.23 0.0K
11:24 870.22 870.25 869.93 869.93 0.0K
11:25 869.90 869.90 869.67 869.68 0.0K
11:26 869.65 869.65 869.44 869.44 0.0K
11:27 869.45 869.45 869.17 869.17 0.0K
11:28 869.02 869.05 868.94 868.94 0.0K
11:29 869.04 869.31 869.04 869.28 0.0K
11:30 869.26 869.34 869.16 869.28 0.0K
11:31 869.34 869.42 869.15 869.15 0.0K
11:32 869.17 869.24 869.09 869.24 0.0K
11:33 869.26 869.42 869.16 869.26 0.0K
11:34 869.23 869.27 869.12 869.26 0.0K
11:35 869.25 869.55 869.25 869.38 0.0K
11:36 869.40 869.47 869.13 869.13 0.0K
11:37 869.16 869.57 869.15 869.57 0.0K
11:38 869.67 869.85 869.52 869.52 0.0K
11:39 869.51 869.51 868.92 869.00 0.0K
11:40 868.99 869.02 868.70 868.75 0.0K
11:41 868.76 868.90 868.65 868.65 0.0K
11:42 868.63 868.65 868.49 868.52 0.0K
11:43 868.46 868.64 868.34 868.64 0.0K
11:44 868.62 868.82 868.56 868.81 0.0K
11:45 868.76 869.33 868.76 869.33 0.0K
11:46 869.35 869.83 869.35 869.83 0.0K
11:47 869.86 870.62 869.86 870.57 0.0K
11:48 870.57 870.68 870.52 870.61 0.0K
11:49 870.60 870.65 870.44 870.44 0.0K
11:50 870.39 870.39 870.02 870.26 0.0K
11:51 870.27 870.27 870.04 870.14 0.0K
11:52 870.10 870.20 869.98 870.18 0.0K
11:53 870.16 870.21 869.85 869.86 0.0K
11:54 869.77 869.77 869.61 869.63 0.0K
11:55 869.65 869.80 869.65 869.70 0.0K
11:56 869.70 870.60 869.70 870.60 0.0K
11:57 870.62 870.79 870.56 870.79 0.0K
11:58 870.82 870.82 870.45 870.46 0.0K
11:59 870.47 870.48 870.10 870.16 0.0K
12:00 870.16 870.44 870.00 870.44 0.0K
12:01 870.40 870.53 870.40 870.43 0.0K
12:02 870.43 870.85 870.43 870.85 0.0K
12:03 870.85 871.18 870.75 871.14 0.0K
12:04 871.16 871.20 871.09 871.20 0.0K
12:05 871.14 871.14 870.80 871.01 0.0K
12:06 870.99 871.09 870.86 871.09 0.0K
12:07 871.10 871.10 870.92 870.92 0.0K
12:08 870.81 870.81 870.47 870.54 0.0K
12:09 870.50 870.54 870.44 870.47 0.0K
12:10 870.50 870.52 870.46 870.49 0.0K
12:11 870.48 870.81 870.48 870.63 0.0K
12:12 870.62 870.64 870.54 870.56 0.0K
12:13 870.56 871.00 870.56 871.00 0.0K
12:14 871.00 871.03 870.84 870.84 0.0K
12:15 870.84 870.86 870.66 870.86 0.0K
12:16 870.87 870.97 870.85 870.88 0.0K
12:17 870.85 870.85 870.67 870.67 0.0K
12:18 870.69 870.94 870.69 870.85 0.0K
12:19 870.86 870.86 870.61 870.61 0.0K
12:20 870.62 870.62 870.46 870.54 0.0K
12:21 870.57 870.61 870.15 870.15 0.0K
12:22 870.15 870.24 870.12 870.16 0.0K
12:23 870.12 870.25 870.12 870.20 0.0K
12:24 870.22 870.35 870.22 870.32 0.0K
12:25 870.31 870.31 870.03 870.11 0.0K
12:26 870.11 870.39 870.06 870.31 0.0K
12:27 870.26 870.97 870.26 870.97 0.0K
12:28 870.99 871.31 870.94 870.95 0.0K
12:29 870.94 871.00 870.90 870.98 0.0K
12:30 870.99 871.00 870.88 870.94 0.0K
12:31 870.94 870.94 870.82 870.83 0.0K
12:32 870.80 870.98 870.69 870.98 0.0K
12:33 871.03 871.29 871.03 871.29 0.0K
12:34 871.31 871.31 871.22 871.25 0.0K
12:35 871.25 871.45 871.20 871.20 0.0K
12:36 871.20 871.43 871.20 871.21 0.0K
12:37 871.21 871.21 870.95 870.96 0.0K
12:38 871.01 871.01 870.75 870.82 0.0K
12:39 870.76 870.76 870.58 870.59 0.0K
12:40 870.57 870.72 870.49 870.60 0.0K
12:41 870.61 870.64 870.41 870.41 0.0K
12:42 870.41 870.45 870.34 870.35 0.0K
12:43 870.34 870.36 870.26 870.26 0.0K
12:44 870.28 870.28 869.85 869.91 0.0K
12:45 869.97 869.99 869.78 869.78 0.0K
12:46 869.77 869.77 869.49 869.51 0.0K
12:47 869.51 869.52 869.07 869.17 0.0K
12:48 869.18 869.18 868.94 869.00 0.0K
12:49 869.04 869.14 868.92 868.92 0.0K
12:50 868.91 868.91 868.63 868.63 0.0K
12:51 868.62 868.62 868.46 868.46 0.0K
12:52 868.46 868.46 868.10 868.10 0.0K
12:53 868.10 868.13 867.95 867.96 0.0K
12:54 868.04 868.08 867.75 867.78 0.0K
12:55 867.82 867.82 867.62 867.64 0.0K
12:56 867.66 867.67 867.33 867.33 0.0K
12:57 867.33 867.45 866.98 866.98 0.0K
12:58 866.95 866.95 866.88 866.88 0.0K
12:59 866.86 866.86 866.67 866.70 0.0K
13:00 866.71 866.83 866.64 866.68 0.0K
13:01 866.66 866.71 866.52 866.54 0.0K
13:02 866.60 866.75 866.60 866.64 0.0K
13:03 866.62 866.87 866.58 866.77 0.0K
13:04 866.74 866.77 866.59 866.59 0.0K
13:05 866.58 866.86 866.58 866.86 0.0K
13:06 866.85 866.87 866.52 866.53 0.0K
13:07 866.53 866.63 866.47 866.53 0.0K
13:08 866.55 866.79 866.55 866.69 0.0K
13:09 866.74 866.88 866.64 866.64 0.0K
13:10 866.63 866.63 866.43 866.54 0.0K
13:11 866.51 866.51 866.20 866.32 0.0K
13:12 866.38 866.41 866.28 866.28 0.0K
13:13 866.28 866.28 866.07 866.10 0.0K
13:14 866.11 866.17 866.08 866.10 0.0K
13:15 866.06 866.25 866.06 866.19 0.0K
13:16 866.18 866.19 866.06 866.18 0.0K
13:17 866.18 866.35 866.13 866.29 0.0K
13:18 866.28 866.28 865.99 866.07 0.0K
13:19 866.03 866.03 865.67 865.78 0.0K
13:20 865.87 866.01 865.87 865.98 0.0K
13:21 865.98 865.98 865.75 865.75 0.0K
13:22 865.67 865.75 865.62 865.65 0.0K
13:23 865.65 865.68 865.59 865.63 0.0K
13:24 865.65 865.65 865.43 865.53 0.0K
13:25 865.55 865.66 865.50 865.54 0.0K
13:26 865.54 865.54 865.19 865.21 0.0K
13:27 865.20 865.21 865.03 865.03 0.0K
13:28 865.03 865.03 864.65 864.65 0.0K
13:29 864.67 864.67 864.40 864.40 0.0K
13:30 864.40 864.59 864.36 864.47 0.0K
13:31 864.45 865.27 864.41 865.18 0.0K
13:32 865.18 865.18 864.96 864.96 0.0K
13:33 864.95 865.36 864.95 865.33 0.0K
13:34 865.35 865.37 865.26 865.26 0.0K
13:35 865.20 865.39 865.17 865.39 0.0K
13:36 865.51 865.62 865.31 865.31 0.0K
13:37 865.24 865.45 865.19 865.35 0.0K
13:38 865.33 865.33 864.66 864.72 0.0K
13:39 864.69 864.83 864.69 864.83 0.0K
13:40 864.87 865.12 864.86 865.12 0.0K
13:41 865.08 865.08 864.96 865.00 0.0K
13:42 864.97 865.10 864.87 865.10 0.0K
13:43 865.08 865.16 865.04 865.04 0.0K
13:44 865.04 865.11 865.00 865.08 0.0K
13:45 865.10 865.11 864.95 864.95 0.0K
13:46 864.91 864.93 864.81 864.85 0.0K
13:47 864.86 864.86 864.76 864.85 0.0K
13:48 864.83 864.83 864.40 864.41 0.0K
13:49 864.41 864.43 864.29 864.32 0.0K
13:50 864.32 864.32 864.13 864.15 0.0K
13:51 864.15 864.20 864.03 864.05 0.0K
13:52 864.06 864.19 863.99 864.19 0.0K
13:53 864.22 864.36 864.19 864.27 0.0K
13:54 864.26 864.31 864.19 864.23 0.0K
13:55 864.25 864.25 863.76 863.76 0.0K
13:56 863.75 863.75 863.42 863.53 0.0K
13:57 863.54 863.54 863.18 863.27 0.0K
13:58 863.25 863.25 862.97 862.98 0.0K
13:59 862.96 862.98 862.82 862.84 0.0K
14:00 862.94 863.28 862.94 863.28 0.0K
14:01 863.31 863.46 863.31 863.43 0.0K
14:02 863.47 863.74 863.42 863.74 0.0K
14:03 863.75 864.04 863.74 864.03 0.0K
14:04 864.02 864.06 863.86 863.99 0.0K
14:05 864.00 864.00 863.55 863.55 0.0K
14:06 863.55 863.55 863.45 863.46 0.0K
14:07 863.44 863.48 863.30 863.32 0.0K
14:08 863.33 863.59 863.31 863.49 0.0K
14:09 863.55 863.72 863.49 863.49 0.0K
14:10 863.50 863.72 863.44 863.72 0.0K
14:11 863.74 863.76 863.58 863.58 0.0K
14:12 863.46 863.47 863.23 863.27 0.0K
14:13 863.27 863.31 863.19 863.30 0.0K
14:14 863.30 863.35 863.18 863.18 0.0K
14:15 863.21 863.33 863.14 863.33 0.0K
14:16 863.44 863.52 863.40 863.48 0.0K
14:17 863.48 863.50 863.42 863.50 0.0K
14:18 863.51 863.71 863.51 863.53 0.0K
14:19 863.55 864.19 863.55 864.19 0.0K
14:20 864.18 864.18 864.05 864.14 0.0K
14:21 864.14 864.16 864.03 864.03 0.0K
14:22 864.05 864.05 863.90 863.93 0.0K
14:23 863.94 863.98 863.85 863.85 0.0K
14:24 863.81 863.99 863.81 863.97 0.0K
14:25 863.94 864.49 863.93 864.49 0.0K
14:26 864.49 864.56 864.43 864.55 0.0K
14:27 864.55 864.77 864.55 864.76 0.0K
14:28 864.69 864.88 864.69 864.86 0.0K
14:29 864.88 865.11 864.88 865.11 0.0K
14:30 865.10 865.10 864.71 864.91 0.0K
14:31 864.89 865.13 864.66 865.07 0.0K
14:32 865.09 865.32 865.07 865.31 0.0K
14:33 865.30 865.34 865.21 865.21 0.0K
14:34 865.17 865.18 865.10 865.14 0.0K
14:35 865.13 865.21 865.10 865.12 0.0K
14:36 865.13 865.38 865.10 865.25 0.0K
14:37 865.29 865.29 865.11 865.11 0.0K
14:38 865.09 865.09 864.77 864.78 0.0K
14:39 864.81 865.07 864.79 865.04 0.0K
14:40 865.01 865.03 864.86 864.92 0.0K
14:41 864.92 865.00 864.86 864.94 0.0K
14:42 864.91 864.91 864.45 864.52 0.0K
14:43 864.53 864.53 864.36 864.36 0.0K
14:44 864.31 864.31 864.08 864.08 0.0K
14:45 864.09 864.09 863.80 863.89 0.0K
14:46 863.85 863.85 863.46 863.47 0.0K
14:47 863.39 863.39 863.13 863.13 0.0K
14:48 863.13 863.16 862.54 862.54 0.0K
14:49 862.54 862.54 862.23 862.24 0.0K
14:50 862.22 862.22 861.84 861.84 0.0K
14:51 861.87 861.96 861.87 861.91 0.0K
14:52 861.92 862.05 861.83 862.05 0.0K
14:53 862.06 862.07 861.87 861.87 0.0K
14:54 861.86 861.88 861.79 861.79 0.0K
14:55 861.75 861.75 861.57 861.62 0.0K
14:56 861.61 861.61 861.38 861.47 0.0K
14:57 861.55 862.05 861.54 862.04 0.0K
14:58 862.09 862.30 862.09 862.14 0.0K
14:59 862.14 862.16 861.90 861.90 0.0K
15:00 861.90 861.98 861.76 861.97 0.0K
15:01 862.02 862.39 862.02 862.34 0.0K
15:02 862.35 862.56 862.35 862.55 0.0K
15:03 862.52 862.59 862.50 862.57 0.0K
15:04 862.59 862.76 862.57 862.57 0.0K
15:05 862.57 862.57 862.08 862.14 0.0K
15:06 862.15 862.16 861.93 861.93 0.0K
15:07 861.96 861.96 861.76 861.76 0.0K
15:08 861.77 862.53 861.77 862.46 0.0K
15:09 862.47 862.56 862.36 862.56 0.0K
15:10 862.55 862.74 862.50 862.67 0.0K
15:11 862.72 862.79 862.52 862.52 0.0K
15:12 862.49 862.96 862.47 862.95 0.0K
15:13 862.95 862.95 862.67 862.67 0.0K
15:14 862.65 862.65 862.24 862.24 0.0K
15:15 862.22 862.24 861.92 861.92 0.0K
15:16 861.90 862.49 861.90 862.49 0.0K
15:17 862.48 862.48 861.99 861.99 0.0K
15:18 862.01 862.56 862.01 862.56 0.0K
15:19 862.69 862.89 862.69 862.80 0.0K
15:20 862.78 862.94 862.75 862.86 0.0K
15:21 862.88 862.98 862.88 862.92 0.0K
15:22 862.89 862.98 862.79 862.98 0.0K
15:23 863.07 863.09 862.95 862.99 0.0K
15:24 863.00 863.39 862.98 863.38 0.0K
15:25 863.38 863.38 863.05 863.20 0.0K
15:26 863.21 863.32 863.19 863.32 0.0K
15:27 863.27 863.27 863.13 863.13 0.0K
15:28 863.14 863.14 862.70 862.70 0.0K
15:29 862.72 862.83 862.71 862.80 0.0K
15:30 862.84 863.11 862.84 863.09 0.0K
15:31 863.07 863.29 862.94 863.13 0.0K
15:32 863.14 863.14 863.00 863.09 0.0K
15:33 863.06 863.06 862.80 862.83 0.0K
15:34 862.81 862.99 862.76 862.96 0.0K
15:35 863.01 863.10 862.99 863.06 0.0K
15:36 863.15 863.91 863.15 863.91 0.0K
15:37 863.91 863.95 863.86 863.86 0.0K
15:38 863.87 864.07 863.68 864.07 0.0K
15:39 864.07 864.33 864.07 864.16 0.0K
15:40 864.16 864.25 864.09 864.23 0.0K
15:41 864.26 864.43 864.11 864.17 0.0K
15:42 864.21 864.66 864.21 864.64 0.0K
15:43 864.64 864.85 864.53 864.82 0.0K
15:44 864.81 865.13 864.80 865.13 0.0K
15:45 865.08 865.47 865.08 865.44 0.0K
15:46 865.48 865.79 865.48 865.71 0.0K
15:47 865.71 865.71 865.30 865.39 0.0K
15:48 865.42 865.61 865.34 865.43 0.0K
15:49 865.38 865.38 865.00 865.24 0.0K
15:50 865.11 865.49 865.05 865.41 0.0K
15:51 865.42 865.43 865.01 865.01 0.0K
15:52 865.05 865.09 864.69 864.76 0.0K
15:53 864.70 864.70 864.43 864.43 0.0K
15:54 864.36 864.49 864.25 864.48 0.0K
15:55 864.81 865.06 864.70 865.06 0.0K
15:56 865.01 865.19 865.01 865.14 0.0K
15:57 865.21 865.89 865.21 865.86 0.0K
15:58 865.90 866.08 865.89 865.96 0.0K
15:59 866.00 866.53 866.00 866.48 0.0K
16:00 866.50 866.50 866.43 866.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available