NQ Q-50

NXTQ
🏛️ usa →
980.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 867.29 867.39 866.85 866.91 0.0K
09:31 866.87 867.19 866.82 867.10 0.0K
09:32 867.19 868.57 867.19 868.57 0.0K
09:33 868.68 869.36 868.60 869.28 0.0K
09:34 869.42 869.76 869.39 869.76 0.0K
09:35 869.78 870.07 869.67 869.84 0.0K
09:36 869.84 869.84 869.20 869.20 0.0K
09:37 869.21 869.22 868.80 868.80 0.0K
09:38 868.84 869.21 868.76 869.18 0.0K
09:39 869.20 869.39 869.13 869.21 0.0K
09:40 869.11 869.17 868.87 869.01 0.0K
09:41 868.99 869.36 868.96 869.26 0.0K
09:42 869.20 869.20 868.69 868.78 0.0K
09:43 868.77 868.82 868.61 868.80 0.0K
09:44 868.90 869.06 868.58 868.82 0.0K
09:45 868.96 868.96 868.51 868.77 0.0K
09:46 868.66 868.75 868.33 868.72 0.0K
09:47 868.75 868.89 868.26 868.28 0.0K
09:48 868.24 868.74 868.17 868.41 0.0K
09:49 868.40 868.81 868.40 868.49 0.0K
09:50 868.54 868.75 868.19 868.19 0.0K
09:51 868.15 868.66 868.08 868.62 0.0K
09:52 868.64 869.07 868.64 869.06 0.0K
09:53 869.07 869.81 869.07 869.81 0.0K
09:54 869.83 869.87 869.72 869.76 0.0K
09:55 869.80 870.15 869.73 870.13 0.0K
09:56 870.13 870.23 869.92 870.23 0.0K
09:57 870.29 870.43 870.04 870.12 0.0K
09:58 870.08 870.41 869.96 870.40 0.0K
09:59 870.42 870.44 870.12 870.12 0.0K
10:00 870.04 871.04 870.04 870.64 0.0K
10:01 870.53 870.53 869.75 869.83 0.0K
10:02 869.86 870.01 869.79 869.79 0.0K
10:03 869.78 869.79 869.46 869.47 0.0K
10:04 869.50 869.95 869.50 869.93 0.0K
10:05 869.94 870.37 869.94 870.28 0.0K
10:06 870.26 870.28 869.85 869.96 0.0K
10:07 869.97 870.09 869.92 870.04 0.0K
10:08 870.04 870.40 870.04 870.20 0.0K
10:09 870.19 870.66 870.16 870.61 0.0K
10:10 870.58 871.13 870.57 871.02 0.0K
10:11 871.07 871.42 871.06 871.42 0.0K
10:12 871.43 871.44 871.02 871.20 0.0K
10:13 871.15 871.15 870.84 871.03 0.0K
10:14 870.99 871.26 870.85 870.85 0.0K
10:15 870.91 871.20 870.90 871.20 0.0K
10:16 871.23 871.60 871.17 871.35 0.0K
10:17 871.39 871.64 871.31 871.62 0.0K
10:18 871.62 872.34 871.62 872.34 0.0K
10:19 872.29 872.66 872.26 872.66 0.0K
10:20 872.64 872.65 872.28 872.28 0.0K
10:21 872.30 872.39 872.18 872.39 0.0K
10:22 872.44 872.46 871.43 871.43 0.0K
10:23 871.42 871.42 870.90 870.96 0.0K
10:24 870.91 870.91 870.61 870.61 0.0K
10:25 870.66 870.82 870.63 870.65 0.0K
10:26 870.49 870.53 870.21 870.53 0.0K
10:27 870.51 870.63 869.99 870.07 0.0K
10:28 870.04 870.07 869.77 869.82 0.0K
10:29 869.88 869.88 869.22 869.30 0.0K
10:30 869.30 869.30 868.91 869.07 0.0K
10:31 869.11 869.48 869.10 869.45 0.0K
10:32 869.43 869.50 869.09 869.09 0.0K
10:33 869.06 869.31 869.05 869.05 0.0K
10:34 869.04 869.08 868.41 868.58 0.0K
10:35 868.60 868.66 868.43 868.64 0.0K
10:36 868.67 868.67 868.49 868.63 0.0K
10:37 868.60 869.08 868.60 869.04 0.0K
10:38 869.05 869.28 868.93 869.28 0.0K
10:39 869.26 869.31 869.12 869.12 0.0K
10:40 869.15 869.62 869.15 869.56 0.0K
10:41 869.48 869.52 869.38 869.52 0.0K
10:42 869.49 869.53 869.39 869.40 0.0K
10:43 869.43 869.44 869.31 869.36 0.0K
10:44 869.37 869.50 869.36 869.39 0.0K
10:45 869.27 869.29 869.21 869.24 0.0K
10:46 869.27 869.29 868.98 868.99 0.0K
10:47 868.99 869.07 868.82 869.05 0.0K
10:48 869.16 869.16 868.94 869.04 0.0K
10:49 869.02 869.41 869.02 869.41 0.0K
10:50 869.45 869.45 869.08 869.13 0.0K
10:51 869.01 869.01 868.61 868.71 0.0K
10:52 868.71 868.99 868.71 868.99 0.0K
10:53 868.99 869.09 868.95 868.97 0.0K
10:54 869.08 869.46 869.08 869.46 0.0K
10:55 869.49 869.64 869.47 869.49 0.0K
10:56 869.46 869.46 869.15 869.16 0.0K
10:57 869.15 869.15 868.83 868.90 0.0K
10:58 868.99 869.00 868.62 868.62 0.0K
10:59 868.61 868.83 868.57 868.61 0.0K
11:00 868.74 869.06 868.71 869.06 0.0K
11:01 869.16 869.71 869.16 869.62 0.0K
11:02 869.61 869.65 869.58 869.58 0.0K
11:03 869.59 869.93 869.57 869.93 0.0K
11:04 869.93 870.16 869.93 870.11 0.0K
11:05 870.12 870.26 870.09 870.18 0.0K
11:06 870.20 870.35 870.20 870.34 0.0K
11:07 870.28 870.28 869.90 870.00 0.0K
11:08 870.02 870.02 869.81 869.81 0.0K
11:09 869.82 870.15 869.82 870.11 0.0K
11:10 870.16 870.27 870.13 870.27 0.0K
11:11 870.33 870.48 870.21 870.48 0.0K
11:12 870.51 870.76 870.51 870.76 0.0K
11:13 870.74 870.93 870.72 870.72 0.0K
11:14 870.72 870.79 870.65 870.69 0.0K
11:15 870.72 870.96 870.72 870.96 0.0K
11:16 870.98 871.29 870.98 871.12 0.0K
11:17 871.12 871.20 871.12 871.18 0.0K
11:18 871.18 871.18 871.01 871.06 0.0K
11:19 871.06 871.08 870.94 870.94 0.0K
11:20 870.93 870.93 870.83 870.91 0.0K
11:21 870.91 871.34 870.91 871.33 0.0K
11:22 871.33 871.34 871.28 871.31 0.0K
11:23 871.29 871.29 870.63 870.65 0.0K
11:24 870.69 870.81 870.69 870.72 0.0K
11:25 870.70 870.77 870.52 870.54 0.0K
11:26 870.54 870.60 870.49 870.51 0.0K
11:27 870.55 870.71 870.55 870.65 0.0K
11:28 870.65 871.12 870.58 871.12 0.0K
11:29 871.12 871.38 871.12 871.37 0.0K
11:30 871.39 871.53 871.28 871.37 0.0K
11:31 871.35 871.44 871.28 871.28 0.0K
11:32 871.30 871.44 871.30 871.38 0.0K
11:33 871.37 871.43 871.32 871.39 0.0K
11:34 871.35 871.46 871.31 871.40 0.0K
11:35 871.41 871.51 871.39 871.50 0.0K
11:36 871.50 871.64 871.48 871.63 0.0K
11:37 871.62 871.78 871.62 871.72 0.0K
11:38 871.72 871.72 871.47 871.47 0.0K
11:39 871.47 871.49 871.36 871.49 0.0K
11:40 871.57 871.65 871.54 871.65 0.0K
11:41 871.63 871.69 871.55 871.55 0.0K
11:42 871.56 871.56 871.17 871.19 0.0K
11:43 871.18 871.18 871.00 871.00 0.0K
11:44 870.91 871.20 870.91 871.20 0.0K
11:45 871.19 871.29 871.19 871.24 0.0K
11:46 871.20 871.28 871.12 871.28 0.0K
11:47 871.25 871.30 871.09 871.09 0.0K
11:48 871.07 871.18 871.07 871.10 0.0K
11:49 871.09 871.09 870.70 870.70 0.0K
11:50 870.70 870.72 870.17 870.22 0.0K
11:51 870.23 870.37 870.18 870.20 0.0K
11:52 870.21 870.49 870.21 870.43 0.0K
11:53 870.42 870.58 870.34 870.58 0.0K
11:54 870.57 870.62 870.47 870.62 0.0K
11:55 870.63 870.63 870.31 870.35 0.0K
11:56 870.39 870.64 870.39 870.61 0.0K
11:57 870.61 870.90 870.61 870.87 0.0K
11:58 870.87 870.87 870.73 870.73 0.0K
11:59 870.73 870.82 870.67 870.74 0.0K
12:00 870.74 870.85 870.69 870.85 0.0K
12:01 870.83 870.85 870.45 870.46 0.0K
12:02 870.45 870.50 870.43 870.50 0.0K
12:03 870.51 870.70 870.51 870.68 0.0K
12:04 870.72 870.86 870.68 870.76 0.0K
12:05 870.77 870.82 870.75 870.82 0.0K
12:06 870.78 870.92 870.78 870.88 0.0K
12:07 870.92 871.20 870.92 871.19 0.0K
12:08 871.21 871.23 870.94 870.94 0.0K
12:09 870.96 870.96 870.82 870.86 0.0K
12:10 870.89 870.92 870.71 870.71 0.0K
12:11 870.68 870.70 870.37 870.37 0.0K
12:12 870.39 870.48 870.39 870.48 0.0K
12:13 870.48 870.59 870.45 870.58 0.0K
12:14 870.59 870.65 870.52 870.52 0.0K
12:15 870.51 870.53 870.43 870.47 0.0K
12:16 870.46 870.48 869.37 869.37 0.0K
12:17 869.26 869.26 868.79 868.86 0.0K
12:18 868.88 869.10 868.88 869.01 0.0K
12:19 868.99 868.99 868.66 868.66 0.0K
12:20 868.67 868.67 868.49 868.51 0.0K
12:21 868.48 868.48 868.09 868.13 0.0K
12:22 868.19 868.47 868.18 868.47 0.0K
12:23 868.51 868.62 868.51 868.53 0.0K
12:24 868.55 868.60 868.46 868.46 0.0K
12:25 868.46 868.46 868.25 868.26 0.0K
12:26 868.26 868.26 868.02 868.08 0.0K
12:27 868.07 868.33 868.05 868.27 0.0K
12:28 868.28 868.30 867.89 867.89 0.0K
12:29 867.88 867.88 867.24 867.25 0.0K
12:30 867.28 867.62 867.27 867.62 0.0K
12:31 867.60 867.74 867.50 867.52 0.0K
12:32 867.51 867.64 867.43 867.43 0.0K
12:33 867.44 867.87 867.44 867.85 0.0K
12:34 867.85 867.89 867.79 867.85 0.0K
12:35 867.86 868.04 867.86 867.98 0.0K
12:36 867.98 868.44 867.98 868.36 0.0K
12:37 868.31 868.39 868.19 868.39 0.0K
12:38 868.38 868.42 868.32 868.36 0.0K
12:39 868.33 868.33 868.16 868.16 0.0K
12:40 868.13 868.23 868.02 868.02 0.0K
12:41 868.02 868.11 867.98 868.08 0.0K
12:42 868.10 868.29 868.10 868.29 0.0K
12:43 868.29 868.57 868.29 868.57 0.0K
12:44 868.60 868.69 868.58 868.68 0.0K
12:45 868.66 868.67 868.46 868.46 0.0K
12:46 868.46 868.56 868.41 868.56 0.0K
12:47 868.55 868.67 868.55 868.64 0.0K
12:48 868.65 868.68 868.56 868.61 0.0K
12:49 868.61 868.71 868.58 868.70 0.0K
12:50 868.69 868.84 868.69 868.83 0.0K
12:51 868.84 868.84 868.70 868.72 0.0K
12:52 868.72 868.87 868.72 868.87 0.0K
12:53 868.86 868.93 868.82 868.93 0.0K
12:54 868.90 868.92 868.80 868.80 0.0K
12:55 868.81 868.82 868.73 868.79 0.0K
12:56 868.78 868.85 868.75 868.79 0.0K
12:57 868.81 868.92 868.81 868.89 0.0K
12:58 868.90 869.07 868.90 869.07 0.0K
12:59 869.06 869.27 869.06 869.27 0.0K
13:00 869.28 869.45 869.28 869.45 0.0K
13:01 869.45 869.45 869.36 869.37 0.0K
13:02 869.35 869.35 869.14 869.15 0.0K
13:03 869.15 869.19 868.97 868.97 0.0K
13:04 868.97 869.02 868.78 868.78 0.0K
13:05 868.75 868.75 868.25 868.25 0.0K
13:06 868.16 868.48 868.16 868.48 0.0K
13:07 868.48 868.50 868.42 868.42 0.0K
13:08 868.39 868.39 868.27 868.29 0.0K
13:09 868.30 868.36 868.28 868.35 0.0K
13:10 868.34 868.40 868.23 868.40 0.0K
13:11 868.39 868.43 868.36 868.41 0.0K
13:12 868.44 868.65 868.44 868.65 0.0K
13:13 868.66 868.73 868.66 868.68 0.0K
13:14 868.69 868.74 868.57 868.57 0.0K
13:15 868.52 868.64 868.52 868.64 0.0K
13:16 868.62 868.65 868.55 868.65 0.0K
13:17 868.62 868.68 868.62 868.65 0.0K
13:18 868.64 868.68 868.57 868.68 0.0K
13:19 868.68 868.91 868.63 868.91 0.0K
13:20 868.97 869.10 868.97 869.08 0.0K
13:21 869.07 869.30 869.05 869.30 0.0K
13:22 869.32 869.37 869.31 869.34 0.0K
13:23 869.35 869.44 869.35 869.43 0.0K
13:24 869.43 869.56 869.42 869.55 0.0K
13:25 869.54 869.67 869.50 869.67 0.0K
13:26 869.67 869.67 869.38 869.38 0.0K
13:27 869.39 869.48 869.33 869.48 0.0K
13:28 869.48 869.53 869.44 869.44 0.0K
13:29 869.43 869.43 869.38 869.39 0.0K
13:30 869.40 869.45 869.37 869.43 0.0K
13:31 869.41 869.53 869.38 869.52 0.0K
13:32 869.52 869.61 869.51 869.60 0.0K
13:33 869.62 869.67 869.57 869.67 0.0K
13:34 869.65 869.65 869.45 869.53 0.0K
13:35 869.53 869.58 869.52 869.53 0.0K
13:36 869.52 869.57 869.38 869.38 0.0K
13:37 869.35 869.35 869.24 869.26 0.0K
13:38 869.25 869.43 869.25 869.37 0.0K
13:39 869.37 869.37 869.25 869.31 0.0K
13:40 869.32 869.35 869.30 869.34 0.0K
13:41 869.34 869.34 869.17 869.18 0.0K
13:42 869.18 869.21 869.17 869.21 0.0K
13:43 869.21 869.24 869.16 869.24 0.0K
13:44 869.24 869.26 869.20 869.22 0.0K
13:45 869.22 869.25 869.21 869.23 0.0K
13:46 869.27 869.36 869.27 869.36 0.0K
13:47 869.36 869.49 869.31 869.31 0.0K
13:48 869.31 869.38 869.31 869.38 0.0K
13:49 869.36 869.36 869.27 869.32 0.0K
13:50 869.33 869.46 869.30 869.44 0.0K
13:51 869.47 869.53 869.29 869.33 0.0K
13:52 869.34 869.34 869.17 869.17 0.0K
13:53 869.13 869.17 869.09 869.10 0.0K
13:54 869.10 869.10 868.96 868.98 0.0K
13:55 869.01 869.04 868.99 868.99 0.0K
13:56 868.99 869.06 868.98 869.03 0.0K
13:57 869.03 869.07 868.84 868.85 0.0K
13:58 868.85 868.88 868.77 868.77 0.0K
13:59 868.75 868.76 868.72 868.72 0.0K
14:00 868.73 868.73 868.32 868.35 0.0K
14:01 868.33 868.60 868.33 868.60 0.0K
14:02 868.63 868.76 868.63 868.76 0.0K
14:03 868.76 868.86 868.76 868.86 0.0K
14:04 868.87 868.98 868.87 868.98 0.0K
14:05 869.01 869.09 868.98 869.09 0.0K
14:06 869.09 869.34 869.09 869.32 0.0K
14:07 869.35 869.38 869.31 869.32 0.0K
14:08 869.35 869.45 869.35 869.43 0.0K
14:09 869.44 869.52 869.39 869.49 0.0K
14:10 869.49 869.66 869.49 869.66 0.0K
14:11 869.66 869.71 869.60 869.69 0.0K
14:12 869.69 869.75 869.67 869.75 0.0K
14:13 869.75 869.83 869.70 869.70 0.0K
14:14 869.71 869.77 869.66 869.67 0.0K
14:15 869.68 869.86 869.68 869.86 0.0K
14:16 869.86 870.05 869.86 870.05 0.0K
14:17 870.05 870.14 869.96 869.96 0.0K
14:18 869.97 870.01 869.96 869.97 0.0K
14:19 869.98 870.03 869.94 869.99 0.0K
14:20 870.00 870.15 869.99 870.15 0.0K
14:21 870.16 870.16 870.01 870.03 0.0K
14:22 870.04 870.10 870.02 870.02 0.0K
14:23 870.01 870.01 869.89 869.92 0.0K
14:24 869.94 869.99 869.92 869.97 0.0K
14:25 869.97 870.03 869.92 870.02 0.0K
14:26 870.01 870.01 869.88 869.88 0.0K
14:27 869.88 869.91 869.72 869.76 0.0K
14:28 869.72 869.88 869.71 869.88 0.0K
14:29 869.88 869.88 869.74 869.76 0.0K
14:30 869.76 869.89 869.76 869.89 0.0K
14:31 869.89 869.89 869.68 869.73 0.0K
14:32 869.72 869.72 869.62 869.63 0.0K
14:33 869.61 869.64 869.58 869.62 0.0K
14:34 869.61 869.65 869.59 869.64 0.0K
14:35 869.65 869.71 869.62 869.71 0.0K
14:36 869.72 869.95 869.72 869.94 0.0K
14:37 869.94 870.00 869.82 870.00 0.0K
14:38 870.02 870.02 869.87 869.87 0.0K
14:39 869.86 869.86 869.44 869.44 0.0K
14:40 869.41 869.41 869.28 869.30 0.0K
14:41 869.29 869.29 869.14 869.14 0.0K
14:42 869.13 869.13 869.06 869.08 0.0K
14:43 869.08 869.08 868.92 868.92 0.0K
14:44 868.94 869.13 868.94 869.13 0.0K
14:45 869.13 869.27 869.13 869.27 0.0K
14:46 869.28 869.30 869.19 869.30 0.0K
14:47 869.29 869.31 869.05 869.05 0.0K
14:48 869.04 869.04 868.92 868.92 0.0K
14:49 868.92 869.00 868.86 868.95 0.0K
14:50 868.95 869.13 868.95 869.09 0.0K
14:51 869.09 869.13 869.02 869.13 0.0K
14:52 869.14 869.19 869.06 869.07 0.0K
14:53 869.08 869.26 869.06 869.15 0.0K
14:54 869.16 869.25 869.15 869.25 0.0K
14:55 869.23 869.29 869.22 869.26 0.0K
14:56 869.24 869.28 869.22 869.27 0.0K
14:57 869.27 869.27 869.13 869.19 0.0K
14:58 869.19 869.19 869.07 869.09 0.0K
14:59 869.08 869.08 868.10 868.34 0.0K
15:00 868.21 868.21 868.05 868.05 0.0K
15:01 868.03 868.18 868.03 868.13 0.0K
15:02 868.11 868.11 867.76 867.84 0.0K
15:03 867.93 868.06 867.93 868.04 0.0K
15:04 868.03 868.16 868.03 868.16 0.0K
15:05 868.14 868.39 868.14 868.36 0.0K
15:06 868.37 868.58 868.37 868.57 0.0K
15:07 868.55 868.70 868.50 868.67 0.0K
15:08 868.68 868.79 868.68 868.75 0.0K
15:09 868.75 868.82 868.71 868.76 0.0K
15:10 868.82 868.90 868.74 868.87 0.0K
15:11 868.88 868.88 868.80 868.82 0.0K
15:12 868.79 868.82 868.69 868.69 0.0K
15:13 868.68 868.68 868.51 868.61 0.0K
15:14 868.64 868.76 868.62 868.76 0.0K
15:15 868.78 868.79 868.76 868.76 0.0K
15:16 868.77 868.84 868.72 868.72 0.0K
15:17 868.74 868.74 868.44 868.51 0.0K
15:18 868.52 868.52 868.11 868.11 0.0K
15:19 868.09 868.13 868.05 868.12 0.0K
15:20 868.11 868.13 867.93 867.96 0.0K
15:21 867.93 867.93 867.79 867.90 0.0K
15:22 867.90 867.98 867.90 867.95 0.0K
15:23 867.93 867.97 867.84 867.88 0.0K
15:24 867.85 867.87 867.65 867.66 0.0K
15:25 867.66 867.80 867.65 867.80 0.0K
15:26 867.81 867.85 867.75 867.85 0.0K
15:27 867.83 867.83 867.75 867.77 0.0K
15:28 867.75 867.75 867.59 867.72 0.0K
15:29 867.76 867.86 867.65 867.65 0.0K
15:30 867.64 867.82 867.58 867.82 0.0K
15:31 867.82 867.91 867.81 867.82 0.0K
15:32 867.82 868.12 867.82 868.11 0.0K
15:33 868.12 868.24 868.12 868.23 0.0K
15:34 868.24 868.41 868.23 868.35 0.0K
15:35 868.36 868.68 868.32 868.68 0.0K
15:36 868.71 868.92 868.68 868.91 0.0K
15:37 868.93 869.10 868.90 869.10 0.0K
15:38 869.09 869.19 869.09 869.16 0.0K
15:39 869.16 869.36 869.16 869.34 0.0K
15:40 869.34 869.34 869.18 869.23 0.0K
15:41 869.23 869.23 869.12 869.16 0.0K
15:42 869.15 869.17 868.99 869.10 0.0K
15:43 869.01 869.03 868.93 869.00 0.0K
15:44 869.01 869.09 868.95 868.97 0.0K
15:45 868.98 869.00 868.83 868.96 0.0K
15:46 868.94 868.97 868.84 868.84 0.0K
15:47 868.84 869.03 868.82 869.03 0.0K
15:48 869.06 869.20 869.04 869.17 0.0K
15:49 869.14 869.20 868.97 869.01 0.0K
15:50 868.96 869.14 868.91 869.10 0.0K
15:51 869.11 869.11 868.74 868.74 0.0K
15:52 868.79 869.19 868.79 869.14 0.0K
15:53 869.11 869.21 869.06 869.17 0.0K
15:54 869.20 869.37 869.14 869.14 0.0K
15:55 869.15 869.15 868.93 869.04 0.0K
15:56 869.02 869.02 868.86 869.02 0.0K
15:57 869.07 869.15 869.04 869.08 0.0K
15:58 869.07 869.35 869.07 869.35 0.0K
15:59 869.42 869.58 869.25 869.27 0.0K
16:00 869.28 869.28 869.28 869.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available