NQ Q-50

NXTQ
🏛️ usa →
980.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 880.27 881.48 880.27 881.48 0.0K
09:31 881.45 881.82 881.41 881.67 0.0K
09:32 881.66 883.08 881.66 883.08 0.0K
09:33 883.18 883.38 883.01 883.07 0.0K
09:34 883.49 883.50 882.80 882.80 0.0K
09:35 882.98 883.21 882.52 882.95 0.0K
09:36 882.98 883.60 882.83 883.60 0.0K
09:37 883.55 883.76 883.13 883.13 0.0K
09:38 883.13 883.27 883.13 883.23 0.0K
09:39 883.27 883.27 882.78 882.86 0.0K
09:40 882.89 883.13 882.88 883.02 0.0K
09:41 882.93 883.19 882.82 883.19 0.0K
09:42 883.23 884.02 883.23 884.02 0.0K
09:43 884.03 884.20 883.74 884.20 0.0K
09:44 884.14 884.74 884.09 884.67 0.0K
09:45 884.72 885.05 884.68 884.95 0.0K
09:46 884.92 884.97 884.71 884.73 0.0K
09:47 884.76 884.85 884.54 884.54 0.0K
09:48 884.55 884.55 884.18 884.39 0.0K
09:49 884.33 884.40 884.08 884.40 0.0K
09:50 884.44 884.44 884.11 884.28 0.0K
09:51 884.24 884.35 884.02 884.35 0.0K
09:52 884.39 884.59 883.74 883.74 0.0K
09:53 883.71 883.90 883.60 883.76 0.0K
09:54 883.80 883.80 883.19 883.27 0.0K
09:55 883.29 883.29 883.09 883.26 0.0K
09:56 883.34 883.55 883.00 883.00 0.0K
09:57 883.01 883.34 882.85 883.26 0.0K
09:58 883.09 883.44 882.95 883.31 0.0K
09:59 883.31 883.42 883.10 883.42 0.0K
10:00 881.85 881.85 879.57 879.93 0.0K
10:01 880.07 880.15 879.90 879.94 0.0K
10:02 879.87 879.87 879.10 879.31 0.0K
10:03 879.28 879.64 879.13 879.17 0.0K
10:04 879.28 879.29 878.23 878.39 0.0K
10:05 878.40 878.78 877.97 878.78 0.0K
10:06 878.88 880.18 878.88 880.14 0.0K
10:07 880.17 880.21 879.64 880.21 0.0K
10:08 880.28 881.03 880.01 880.85 0.0K
10:09 880.83 881.20 880.83 881.20 0.0K
10:10 881.20 881.68 880.75 880.83 0.0K
10:11 880.81 880.99 880.38 880.38 0.0K
10:12 880.33 880.45 879.29 879.48 0.0K
10:13 879.50 879.59 879.00 879.06 0.0K
10:14 879.11 879.18 878.77 879.16 0.0K
10:15 879.26 879.29 878.88 878.88 0.0K
10:16 878.93 878.98 878.50 878.67 0.0K
10:17 878.78 878.79 878.50 878.60 0.0K
10:18 878.68 879.46 878.68 879.46 0.0K
10:19 879.54 880.14 879.45 880.14 0.0K
10:20 880.17 880.35 879.91 879.93 0.0K
10:21 879.89 880.45 879.81 880.44 0.0K
10:22 880.48 881.56 880.44 881.56 0.0K
10:23 881.59 881.64 881.37 881.55 0.0K
10:24 881.55 881.99 881.53 881.86 0.0K
10:25 881.81 882.12 881.81 882.02 0.0K
10:26 882.01 882.40 882.01 882.35 0.0K
10:27 882.34 882.63 882.34 882.55 0.0K
10:28 882.53 882.96 882.43 882.95 0.0K
10:29 882.97 883.05 882.44 882.49 0.0K
10:30 882.25 882.29 882.12 882.22 0.0K
10:31 882.24 882.36 882.23 882.24 0.0K
10:32 882.23 882.34 882.09 882.29 0.0K
10:33 882.31 882.47 882.28 882.31 0.0K
10:34 882.31 882.45 882.04 882.45 0.0K
10:35 882.60 882.68 882.34 882.68 0.0K
10:36 882.72 883.08 882.72 883.08 0.0K
10:37 883.11 883.40 883.11 883.38 0.0K
10:38 883.35 883.41 883.26 883.35 0.0K
10:39 883.36 883.36 882.54 882.57 0.0K
10:40 882.55 882.92 882.55 882.82 0.0K
10:41 882.88 883.08 882.87 882.98 0.0K
10:42 882.97 883.08 882.65 882.68 0.0K
10:43 882.58 882.62 882.29 882.34 0.0K
10:44 882.38 882.38 881.86 881.86 0.0K
10:45 881.84 881.85 881.34 881.36 0.0K
10:46 881.32 882.00 881.32 881.99 0.0K
10:47 882.08 882.12 881.81 881.96 0.0K
10:48 882.01 882.10 881.84 881.90 0.0K
10:49 881.91 881.95 881.70 881.88 0.0K
10:50 881.89 882.06 881.89 882.03 0.0K
10:51 882.00 882.05 881.72 881.81 0.0K
10:52 881.83 882.28 881.83 882.23 0.0K
10:53 882.25 882.42 878.58 878.58 0.0K
10:54 878.39 878.41 877.43 877.43 0.0K
10:55 877.36 878.93 877.35 878.79 0.0K
10:56 878.77 878.77 878.09 878.09 0.0K
10:57 878.07 878.07 877.66 878.04 0.0K
10:58 878.11 878.56 878.11 878.35 0.0K
10:59 878.30 878.88 878.20 878.75 0.0K
11:00 878.78 878.82 877.50 877.64 0.0K
11:01 877.61 877.63 876.75 876.75 0.0K
11:02 876.77 876.93 876.65 876.77 0.0K
11:03 876.71 876.71 876.18 876.54 0.0K
11:04 876.57 876.74 876.57 876.65 0.0K
11:05 876.58 876.60 875.80 875.80 0.0K
11:06 875.77 877.31 875.58 877.31 0.0K
11:07 877.47 878.36 877.47 878.35 0.0K
11:08 878.28 878.57 878.26 878.33 0.0K
11:09 878.30 878.45 878.30 878.40 0.0K
11:10 878.39 878.39 877.14 877.25 0.0K
11:11 877.30 877.47 877.30 877.47 0.0K
11:12 877.47 877.77 877.47 877.72 0.0K
11:13 877.80 877.80 877.37 877.37 0.0K
11:14 877.40 877.43 876.80 876.81 0.0K
11:15 876.86 876.86 876.38 876.39 0.0K
11:16 876.36 876.67 876.26 876.41 0.0K
11:17 876.53 876.78 876.47 876.71 0.0K
11:18 876.75 877.19 876.75 877.09 0.0K
11:19 877.15 878.47 877.12 877.99 0.0K
11:20 877.90 878.32 877.89 878.10 0.0K
11:21 878.07 878.07 877.31 877.44 0.0K
11:22 877.28 877.29 876.57 876.60 0.0K
11:23 876.42 876.82 876.39 876.82 0.0K
11:24 876.80 876.82 876.58 876.62 0.0K
11:25 876.54 876.60 876.48 876.51 0.0K
11:26 876.48 876.48 875.98 876.19 0.0K
11:27 876.20 876.21 875.95 875.95 0.0K
11:28 875.95 875.97 875.80 875.93 0.0K
11:29 875.88 875.89 875.65 875.65 0.0K
11:30 875.69 876.35 875.69 876.30 0.0K
11:31 876.30 876.72 876.30 876.72 0.0K
11:32 876.73 876.92 876.61 876.74 0.0K
11:33 876.61 876.72 876.43 876.61 0.0K
11:34 876.60 877.03 876.60 876.99 0.0K
11:35 876.86 876.86 876.06 876.07 0.0K
11:36 876.09 876.26 876.02 876.15 0.0K
11:37 876.11 876.11 875.98 876.11 0.0K
11:38 876.13 876.20 876.00 876.10 0.0K
11:39 876.09 876.13 875.99 876.11 0.0K
11:40 876.09 876.30 876.05 876.30 0.0K
11:41 876.29 876.38 876.20 876.27 0.0K
11:42 876.18 876.21 875.77 875.79 0.0K
11:43 875.76 875.76 875.31 875.39 0.0K
11:44 875.47 875.70 875.45 875.45 0.0K
11:45 875.29 875.29 875.06 875.13 0.0K
11:46 875.18 875.21 874.48 874.48 0.0K
11:47 874.44 874.83 874.44 874.79 0.0K
11:48 874.82 875.05 874.82 874.89 0.0K
11:49 874.88 874.95 874.56 874.58 0.0K
11:50 874.59 874.86 874.58 874.82 0.0K
11:51 874.77 874.89 874.42 874.44 0.0K
11:52 874.42 874.43 874.29 874.30 0.0K
11:53 874.27 874.37 874.21 874.37 0.0K
11:54 874.40 874.43 874.22 874.36 0.0K
11:55 874.38 874.53 874.34 874.47 0.0K
11:56 874.49 874.80 874.45 874.65 0.0K
11:57 874.70 875.27 874.67 875.25 0.0K
11:58 875.29 875.58 874.76 874.76 0.0K
11:59 874.73 874.81 874.46 874.46 0.0K
12:00 874.41 874.41 873.88 874.11 0.0K
12:01 874.07 874.22 874.07 874.20 0.0K
12:02 874.21 874.36 874.21 874.25 0.0K
12:03 874.24 874.28 873.90 874.00 0.0K
12:04 874.04 874.24 874.02 874.24 0.0K
12:05 874.19 874.19 873.64 873.93 0.0K
12:06 874.06 874.32 874.06 874.32 0.0K
12:07 874.47 875.85 874.47 875.62 0.0K
12:08 875.59 875.91 875.57 875.90 0.0K
12:09 875.93 876.06 875.93 875.97 0.0K
12:10 875.95 875.95 875.29 875.29 0.0K
12:11 875.27 875.27 874.80 875.12 0.0K
12:12 875.12 875.33 875.08 875.31 0.0K
12:13 875.39 875.63 875.39 875.59 0.0K
12:14 875.63 875.84 875.62 875.84 0.0K
12:15 875.86 875.90 875.13 875.13 0.0K
12:16 875.11 875.40 875.11 875.40 0.0K
12:17 875.39 875.39 874.90 875.04 0.0K
12:18 875.00 875.00 873.99 874.24 0.0K
12:19 874.26 874.80 874.26 874.80 0.0K
12:20 874.79 875.11 874.79 875.10 0.0K
12:21 875.13 875.93 874.91 875.93 0.0K
12:22 875.96 876.06 875.43 875.43 0.0K
12:23 875.42 875.44 875.22 875.42 0.0K
12:24 875.40 875.57 875.40 875.44 0.0K
12:25 875.44 875.44 875.14 875.14 0.0K
12:26 875.21 875.24 875.03 875.04 0.0K
12:27 875.04 875.14 875.03 875.04 0.0K
12:28 875.02 875.02 874.86 874.96 0.0K
12:29 874.98 875.20 874.96 875.09 0.0K
12:30 875.06 875.06 874.79 874.97 0.0K
12:31 874.97 875.31 874.97 875.28 0.0K
12:32 875.26 875.27 874.92 874.92 0.0K
12:33 874.88 874.88 874.56 874.66 0.0K
12:34 874.66 874.81 874.64 874.79 0.0K
12:35 874.82 874.88 874.81 874.87 0.0K
12:36 874.89 875.39 874.89 875.39 0.0K
12:37 875.38 875.54 875.37 875.49 0.0K
12:38 875.49 875.79 875.49 875.79 0.0K
12:39 875.80 876.06 875.80 876.06 0.0K
12:40 876.10 876.11 875.84 875.88 0.0K
12:41 875.90 876.03 875.79 875.79 0.0K
12:42 875.79 875.93 875.75 875.75 0.0K
12:43 875.65 875.65 875.54 875.55 0.0K
12:44 875.56 875.75 875.56 875.75 0.0K
12:45 875.74 875.92 875.71 875.92 0.0K
12:46 875.92 875.92 875.77 875.79 0.0K
12:47 875.77 876.01 875.75 876.01 0.0K
12:48 875.99 876.15 875.99 876.15 0.0K
12:49 876.15 876.17 875.95 875.98 0.0K
12:50 875.97 876.19 875.97 876.01 0.0K
12:51 875.99 876.00 875.56 875.56 0.0K
12:52 875.49 875.59 875.48 875.55 0.0K
12:53 875.60 875.65 875.59 875.65 0.0K
12:54 875.67 875.88 875.65 875.88 0.0K
12:55 875.88 875.89 875.72 875.73 0.0K
12:56 875.72 875.91 875.71 875.88 0.0K
12:57 875.88 875.99 875.85 875.93 0.0K
12:58 875.92 875.92 875.74 875.90 0.0K
12:59 875.91 875.92 875.55 875.55 0.0K
13:00 875.54 875.58 875.54 875.56 0.0K
13:01 875.57 875.78 875.53 875.74 0.0K
13:02 875.76 876.02 875.76 876.02 0.0K
13:03 876.12 876.37 876.11 876.19 0.0K
13:04 876.20 876.55 876.20 876.49 0.0K
13:05 876.48 876.89 876.46 876.89 0.0K
13:06 876.83 877.51 876.83 877.51 0.0K
13:07 877.48 877.62 877.48 877.58 0.0K
13:08 877.55 877.60 877.44 877.57 0.0K
13:09 877.53 877.53 877.45 877.45 0.0K
13:10 877.43 877.50 877.37 877.43 0.0K
13:11 877.43 877.47 877.41 877.44 0.0K
13:12 877.45 877.49 877.20 877.20 0.0K
13:13 877.20 877.26 877.16 877.18 0.0K
13:14 877.21 877.26 877.16 877.21 0.0K
13:15 877.19 877.31 877.19 877.24 0.0K
13:16 877.23 877.23 877.15 877.21 0.0K
13:17 877.23 877.30 877.15 877.18 0.0K
13:18 877.21 877.21 877.08 877.13 0.0K
13:19 877.14 877.19 877.02 877.02 0.0K
13:20 877.01 877.05 876.77 876.77 0.0K
13:21 876.73 876.73 876.36 876.36 0.0K
13:22 876.37 876.53 876.37 876.43 0.0K
13:23 876.42 876.58 876.42 876.49 0.0K
13:24 876.51 876.62 876.49 876.49 0.0K
13:25 876.47 876.47 876.21 876.21 0.0K
13:26 876.21 876.43 876.21 876.34 0.0K
13:27 876.32 876.40 876.23 876.23 0.0K
13:28 876.19 876.19 876.03 876.12 0.0K
13:29 876.14 876.15 875.71 875.74 0.0K
13:30 875.76 875.94 875.70 875.91 0.0K
13:31 875.91 876.04 875.90 876.04 0.0K
13:32 876.04 876.18 876.04 876.16 0.0K
13:33 876.18 876.20 876.08 876.19 0.0K
13:34 876.21 876.38 876.21 876.38 0.0K
13:35 876.40 876.48 876.39 876.41 0.0K
13:36 876.43 876.52 876.43 876.49 0.0K
13:37 876.48 876.50 876.31 876.32 0.0K
13:38 876.31 876.35 876.24 876.31 0.0K
13:39 876.34 876.36 876.25 876.27 0.0K
13:40 876.26 876.26 875.59 875.59 0.0K
13:41 875.54 875.54 874.84 874.86 0.0K
13:42 874.90 874.90 874.45 874.45 0.0K
13:43 874.44 874.45 874.05 874.05 0.0K
13:44 874.03 874.26 874.02 874.25 0.0K
13:45 874.25 874.25 873.91 873.91 0.0K
13:46 873.91 874.01 873.85 873.88 0.0K
13:47 873.81 873.95 873.80 873.83 0.0K
13:48 873.84 873.84 873.60 873.66 0.0K
13:49 873.67 873.85 873.66 873.84 0.0K
13:50 873.86 873.91 873.73 873.78 0.0K
13:51 873.81 873.87 873.79 873.85 0.0K
13:52 873.91 873.91 873.70 873.70 0.0K
13:53 873.72 873.73 873.50 873.51 0.0K
13:54 873.54 873.71 873.54 873.57 0.0K
13:55 873.57 873.62 873.51 873.62 0.0K
13:56 873.60 873.67 873.55 873.57 0.0K
13:57 873.59 873.65 873.45 873.47 0.0K
13:58 873.46 873.46 873.20 873.27 0.0K
13:59 873.28 873.31 872.95 872.95 0.0K
14:00 872.95 872.95 872.77 872.89 0.0K
14:01 872.91 873.31 872.91 873.31 0.0K
14:02 873.30 873.38 873.29 873.31 0.0K
14:03 873.30 873.52 873.29 873.52 0.0K
14:04 873.54 873.57 873.47 873.57 0.0K
14:05 873.58 873.77 873.58 873.67 0.0K
14:06 873.66 873.67 873.57 873.57 0.0K
14:07 873.54 873.54 873.31 873.39 0.0K
14:08 873.40 873.49 873.40 873.41 0.0K
14:09 873.47 873.61 873.46 873.61 0.0K
14:10 873.61 873.62 873.42 873.42 0.0K
14:11 873.42 873.42 873.29 873.34 0.0K
14:12 873.31 873.31 873.20 873.22 0.0K
14:13 873.29 873.30 873.25 873.28 0.0K
14:14 873.31 873.40 873.31 873.33 0.0K
14:15 873.34 873.42 873.29 873.42 0.0K
14:16 873.41 873.60 873.41 873.60 0.0K
14:17 873.61 873.61 873.50 873.55 0.0K
14:18 873.55 873.57 873.39 873.45 0.0K
14:19 873.43 873.50 873.42 873.43 0.0K
14:20 873.46 873.46 873.33 873.35 0.0K
14:21 873.35 873.45 872.87 872.87 0.0K
14:22 872.87 873.04 872.80 872.92 0.0K
14:23 872.90 872.93 872.83 872.86 0.0K
14:24 872.86 873.02 872.85 873.01 0.0K
14:25 873.04 873.23 872.97 873.19 0.0K
14:26 873.18 873.18 873.03 873.09 0.0K
14:27 873.08 873.11 872.68 872.72 0.0K
14:28 872.72 872.83 872.71 872.80 0.0K
14:29 872.79 872.84 872.61 872.61 0.0K
14:30 872.58 872.58 872.39 872.42 0.0K
14:31 872.43 872.70 872.41 872.70 0.0K
14:32 872.73 873.07 872.67 873.07 0.0K
14:33 873.06 873.06 872.80 872.81 0.0K
14:34 872.84 872.89 872.80 872.84 0.0K
14:35 872.87 872.92 872.80 872.80 0.0K
14:36 872.83 872.85 872.71 872.73 0.0K
14:37 872.73 872.86 872.72 872.84 0.0K
14:38 872.90 873.24 872.90 873.24 0.0K
14:39 873.23 873.30 873.19 873.26 0.0K
14:40 873.25 873.31 873.04 873.05 0.0K
14:41 873.08 873.18 872.94 872.94 0.0K
14:42 872.91 873.45 872.91 873.42 0.0K
14:43 873.31 873.53 873.31 873.36 0.0K
14:44 873.36 873.51 873.36 873.50 0.0K
14:45 873.50 873.64 873.50 873.51 0.0K
14:46 873.52 873.52 873.19 873.19 0.0K
14:47 873.24 873.40 873.14 873.40 0.0K
14:48 873.41 873.69 873.41 873.68 0.0K
14:49 873.64 873.83 873.64 873.82 0.0K
14:50 873.78 874.00 873.78 873.98 0.0K
14:51 873.99 874.09 873.96 874.03 0.0K
14:52 874.03 874.05 873.96 873.99 0.0K
14:53 873.99 873.99 873.69 873.70 0.0K
14:54 873.73 873.94 873.73 873.87 0.0K
14:55 873.87 874.01 873.77 874.00 0.0K
14:56 874.02 874.06 873.94 873.96 0.0K
14:57 873.90 874.06 873.87 874.06 0.0K
14:58 874.08 874.10 873.98 874.01 0.0K
14:59 874.00 874.00 873.84 873.88 0.0K
15:00 873.90 873.90 873.68 873.71 0.0K
15:01 873.72 873.72 873.47 873.47 0.0K
15:02 873.44 873.45 873.30 873.32 0.0K
15:03 873.22 873.22 873.06 873.12 0.0K
15:04 873.12 873.16 872.95 872.97 0.0K
15:05 872.99 873.33 872.99 873.32 0.0K
15:06 873.37 873.62 873.37 873.56 0.0K
15:07 873.58 873.60 873.48 873.48 0.0K
15:08 873.49 873.69 873.49 873.68 0.0K
15:09 873.70 873.84 873.63 873.77 0.0K
15:10 873.76 873.80 873.41 873.41 0.0K
15:11 873.42 873.42 872.96 872.96 0.0K
15:12 872.92 873.03 872.83 873.01 0.0K
15:13 873.03 873.09 872.99 872.99 0.0K
15:14 872.95 873.01 872.92 872.99 0.0K
15:15 872.97 872.97 872.85 872.91 0.0K
15:16 872.88 872.95 872.63 872.67 0.0K
15:17 872.64 872.77 872.54 872.75 0.0K
15:18 872.76 873.09 872.71 873.09 0.0K
15:19 873.11 873.33 873.11 873.24 0.0K
15:20 873.23 873.53 873.16 873.49 0.0K
15:21 873.47 873.61 873.39 873.46 0.0K
15:22 873.49 873.63 873.43 873.63 0.0K
15:23 873.65 873.95 873.65 873.95 0.0K
15:24 873.92 873.93 873.82 873.91 0.0K
15:25 873.93 873.99 873.89 873.90 0.0K
15:26 873.88 873.92 873.81 873.89 0.0K
15:27 873.88 873.93 873.80 873.86 0.0K
15:28 873.83 873.83 873.63 873.66 0.0K
15:29 873.66 873.67 873.58 873.61 0.0K
15:30 873.65 873.96 873.65 873.82 0.0K
15:31 873.77 873.81 873.65 873.80 0.0K
15:32 873.79 873.92 873.79 873.84 0.0K
15:33 873.84 874.13 873.82 874.13 0.0K
15:34 874.16 874.71 874.16 874.71 0.0K
15:35 874.74 874.97 874.73 874.97 0.0K
15:36 874.96 875.19 874.96 875.13 0.0K
15:37 875.12 875.12 874.65 874.65 0.0K
15:38 874.63 874.63 874.26 874.27 0.0K
15:39 874.28 874.28 874.15 874.27 0.0K
15:40 874.27 874.31 874.22 874.27 0.0K
15:41 874.26 874.36 874.13 874.22 0.0K
15:42 874.21 874.25 874.14 874.21 0.0K
15:43 874.20 874.53 874.20 874.53 0.0K
15:44 874.51 874.53 874.42 874.52 0.0K
15:45 874.55 874.85 874.55 874.77 0.0K
15:46 874.75 874.93 874.75 874.90 0.0K
15:47 874.88 875.25 874.88 875.25 0.0K
15:48 875.27 875.43 875.24 875.42 0.0K
15:49 875.44 875.47 875.35 875.35 0.0K
15:50 875.56 875.79 875.56 875.70 0.0K
15:51 875.71 875.73 875.50 875.65 0.0K
15:52 875.62 875.97 875.62 875.97 0.0K
15:53 875.98 875.98 875.79 875.79 0.0K
15:54 875.84 875.89 875.65 875.78 0.0K
15:55 875.71 875.76 875.49 875.51 0.0K
15:56 875.44 875.56 875.28 875.56 0.0K
15:57 875.56 875.58 875.38 875.58 0.0K
15:58 875.54 875.55 875.47 875.47 0.0K
15:59 875.47 875.69 875.45 875.45 0.0K
16:00 875.45 875.45 875.45 875.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available