NQ Q-50

NXTQ
🏛️ usa →
980.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 873.49 873.69 873.30 873.30 0.0K
09:31 873.31 874.47 873.31 874.45 0.0K
09:32 874.56 875.21 874.56 875.21 0.0K
09:33 874.92 875.74 874.87 875.36 0.0K
09:34 875.30 875.67 875.28 875.43 0.0K
09:35 875.35 875.37 874.87 875.37 0.0K
09:36 875.38 875.43 875.02 875.40 0.0K
09:37 875.40 875.40 874.86 875.18 0.0K
09:38 875.09 875.89 875.09 875.59 0.0K
09:39 875.54 876.25 875.54 876.22 0.0K
09:40 876.12 876.12 875.67 875.83 0.0K
09:41 875.82 875.82 875.41 875.66 0.0K
09:42 875.64 875.71 874.90 874.90 0.0K
09:43 874.95 875.08 874.89 875.05 0.0K
09:44 875.16 875.55 875.10 875.55 0.0K
09:45 875.48 875.55 875.02 875.03 0.0K
09:46 874.95 875.42 874.95 875.21 0.0K
09:47 875.24 875.64 875.14 875.64 0.0K
09:48 875.51 875.87 875.45 875.73 0.0K
09:49 875.67 875.88 875.64 875.80 0.0K
09:50 875.85 875.97 875.76 875.77 0.0K
09:51 875.81 876.05 875.61 875.98 0.0K
09:52 876.05 876.53 876.05 876.44 0.0K
09:53 876.45 876.69 876.33 876.67 0.0K
09:54 876.77 876.78 876.56 876.65 0.0K
09:55 876.68 876.68 876.33 876.33 0.0K
09:56 876.20 876.25 876.00 876.18 0.0K
09:57 876.33 876.48 876.18 876.40 0.0K
09:58 876.30 876.61 876.14 876.58 0.0K
09:59 876.62 876.78 876.52 876.53 0.0K
10:00 876.68 876.92 876.44 876.59 0.0K
10:01 876.63 877.11 876.63 877.11 0.0K
10:02 877.08 877.18 876.69 876.69 0.0K
10:03 876.72 876.75 876.25 876.29 0.0K
10:04 876.37 876.37 875.97 876.07 0.0K
10:05 876.07 876.33 876.03 876.07 0.0K
10:06 876.00 876.03 875.54 875.58 0.0K
10:07 875.59 875.73 875.37 875.37 0.0K
10:08 875.32 875.32 874.67 874.73 0.0K
10:09 874.72 874.99 874.72 874.97 0.0K
10:10 874.93 875.11 874.33 874.33 0.0K
10:11 874.25 874.46 874.20 874.37 0.0K
10:12 874.43 874.45 874.17 874.29 0.0K
10:13 874.34 874.38 874.16 874.17 0.0K
10:14 874.16 874.16 873.94 874.04 0.0K
10:15 874.08 874.17 874.00 874.17 0.0K
10:16 874.20 874.28 874.03 874.18 0.0K
10:17 874.15 874.33 874.13 874.33 0.0K
10:18 874.41 874.46 874.23 874.23 0.0K
10:19 874.29 874.29 873.68 873.68 0.0K
10:20 873.66 873.86 873.55 873.55 0.0K
10:21 873.47 873.77 873.36 873.71 0.0K
10:22 873.74 873.80 873.55 873.80 0.0K
10:23 873.78 874.07 873.78 873.85 0.0K
10:24 873.84 873.99 873.84 873.93 0.0K
10:25 873.83 874.17 873.76 874.14 0.0K
10:26 874.17 874.26 873.92 873.92 0.0K
10:27 873.94 873.98 873.86 873.92 0.0K
10:28 873.87 874.33 873.87 874.31 0.0K
10:29 874.34 874.52 874.25 874.52 0.0K
10:30 874.54 874.71 874.54 874.71 0.0K
10:31 874.69 874.75 874.59 874.72 0.0K
10:32 874.70 874.89 874.69 874.78 0.0K
10:33 874.77 874.88 874.52 874.52 0.0K
10:34 874.52 874.65 874.33 874.35 0.0K
10:35 874.42 874.66 874.42 874.64 0.0K
10:36 874.63 874.73 874.44 874.59 0.0K
10:37 874.60 874.84 874.59 874.71 0.0K
10:38 874.68 874.78 874.58 874.78 0.0K
10:39 874.73 875.15 874.73 875.15 0.0K
10:40 875.16 875.27 875.11 875.27 0.0K
10:41 875.26 875.35 875.06 875.06 0.0K
10:42 875.07 875.19 875.06 875.16 0.0K
10:43 875.16 875.16 874.71 874.73 0.0K
10:44 874.70 874.88 874.65 874.83 0.0K
10:45 874.87 875.22 874.87 875.19 0.0K
10:46 875.16 875.69 875.16 875.69 0.0K
10:47 875.76 875.89 875.70 875.74 0.0K
10:48 875.75 875.77 875.40 875.44 0.0K
10:49 875.45 875.69 875.44 875.66 0.0K
10:50 875.67 876.00 875.61 876.00 0.0K
10:51 876.03 876.08 875.98 876.03 0.0K
10:52 876.02 876.03 875.81 875.88 0.0K
10:53 875.85 875.96 875.56 875.56 0.0K
10:54 875.49 875.62 875.47 875.61 0.0K
10:55 875.55 875.55 875.06 875.06 0.0K
10:56 875.04 875.12 875.04 875.10 0.0K
10:57 875.08 875.19 875.04 875.12 0.0K
10:58 875.03 875.09 874.95 874.97 0.0K
10:59 874.94 874.96 874.69 874.76 0.0K
11:00 874.88 874.96 874.85 874.90 0.0K
11:01 874.87 874.87 874.60 874.60 0.0K
11:02 874.61 874.64 874.40 874.42 0.0K
11:03 874.45 874.90 874.40 874.90 0.0K
11:04 874.89 874.90 874.59 874.59 0.0K
11:05 874.59 874.59 874.39 874.40 0.0K
11:06 874.35 874.90 874.35 874.87 0.0K
11:07 874.95 875.16 874.95 875.06 0.0K
11:08 875.04 875.04 874.81 874.81 0.0K
11:09 874.83 874.90 874.81 874.83 0.0K
11:10 874.82 874.98 874.81 874.92 0.0K
11:11 874.90 874.90 874.64 874.66 0.0K
11:12 874.64 874.76 874.64 874.69 0.0K
11:13 874.70 874.78 874.63 874.78 0.0K
11:14 874.91 875.29 874.91 875.29 0.0K
11:15 875.30 875.46 875.27 875.42 0.0K
11:16 875.28 875.32 874.97 874.97 0.0K
11:17 874.98 875.22 874.98 875.08 0.0K
11:18 875.06 875.30 875.05 875.25 0.0K
11:19 875.22 875.22 874.92 874.94 0.0K
11:20 874.96 875.07 874.94 875.07 0.0K
11:21 875.05 875.20 875.03 875.09 0.0K
11:22 875.13 875.15 874.95 875.14 0.0K
11:23 875.14 875.25 875.14 875.25 0.0K
11:24 875.27 875.41 875.27 875.39 0.0K
11:25 875.41 875.41 875.23 875.23 0.0K
11:26 875.24 875.28 874.98 874.98 0.0K
11:27 874.96 875.08 874.90 874.96 0.0K
11:28 874.97 874.98 874.42 874.42 0.0K
11:29 874.41 874.41 874.18 874.18 0.0K
11:30 874.22 874.45 874.22 874.23 0.0K
11:31 874.25 874.27 874.13 874.20 0.0K
11:32 874.21 874.45 874.20 874.43 0.0K
11:33 874.37 874.46 874.27 874.43 0.0K
11:34 874.44 874.59 874.43 874.51 0.0K
11:35 874.56 874.66 874.47 874.59 0.0K
11:36 874.61 874.61 874.53 874.54 0.0K
11:37 874.51 874.55 874.38 874.49 0.0K
11:38 874.53 874.80 874.53 874.71 0.0K
11:39 874.78 874.97 874.75 874.95 0.0K
11:40 874.94 875.10 874.90 875.10 0.0K
11:41 875.08 875.11 875.03 875.07 0.0K
11:42 875.01 875.01 874.45 874.59 0.0K
11:43 874.61 874.70 874.56 874.62 0.0K
11:44 874.62 874.62 874.41 874.56 0.0K
11:45 874.59 874.81 874.59 874.80 0.0K
11:46 874.82 874.82 874.48 874.53 0.0K
11:47 874.54 874.54 874.47 874.47 0.0K
11:48 874.53 874.58 874.11 874.11 0.0K
11:49 874.09 874.21 874.08 874.09 0.0K
11:50 874.09 874.09 873.72 873.78 0.0K
11:51 873.78 873.80 873.38 873.39 0.0K
11:52 873.38 873.43 873.19 873.23 0.0K
11:53 873.15 873.15 873.02 873.10 0.0K
11:54 873.08 873.08 872.56 872.56 0.0K
11:55 872.57 872.57 872.24 872.26 0.0K
11:56 872.28 872.28 871.80 871.80 0.0K
11:57 871.83 871.84 871.53 871.76 0.0K
11:58 871.80 871.80 871.47 871.52 0.0K
11:59 871.56 871.75 871.56 871.72 0.0K
12:00 871.65 871.65 871.34 871.36 0.0K
12:01 871.39 871.56 871.39 871.41 0.0K
12:02 871.32 871.32 870.95 870.95 0.0K
12:03 870.92 870.92 870.47 870.47 0.0K
12:04 870.44 870.50 869.98 869.98 0.0K
12:05 869.99 870.12 869.90 870.07 0.0K
12:06 870.10 870.16 869.64 869.73 0.0K
12:07 869.71 869.71 869.53 869.60 0.0K
12:08 869.61 869.62 869.51 869.52 0.0K
12:09 869.49 869.75 869.36 869.72 0.0K
12:10 869.72 869.88 869.72 869.78 0.0K
12:11 869.76 869.99 869.68 869.86 0.0K
12:12 869.83 869.83 869.69 869.76 0.0K
12:13 869.73 869.85 869.70 869.78 0.0K
12:14 869.82 869.85 869.71 869.72 0.0K
12:15 869.70 869.70 869.60 869.60 0.0K
12:16 869.64 869.80 869.64 869.80 0.0K
12:17 869.82 870.13 869.75 870.13 0.0K
12:18 870.11 870.14 870.00 870.14 0.0K
12:19 870.14 870.32 870.11 870.32 0.0K
12:20 870.28 870.48 870.28 870.45 0.0K
12:21 870.51 870.83 870.51 870.83 0.0K
12:22 870.82 871.14 870.80 871.14 0.0K
12:23 871.16 871.74 871.16 871.74 0.0K
12:24 871.76 871.87 871.76 871.85 0.0K
12:25 871.78 871.81 871.77 871.80 0.0K
12:26 871.79 871.79 871.62 871.67 0.0K
12:27 871.64 871.67 871.57 871.66 0.0K
12:28 871.65 871.72 871.61 871.69 0.0K
12:29 871.70 871.83 871.62 871.83 0.0K
12:30 871.86 872.01 871.84 872.01 0.0K
12:31 872.01 872.06 871.91 871.91 0.0K
12:32 871.90 871.96 871.84 871.96 0.0K
12:33 871.96 872.25 871.96 872.25 0.0K
12:34 872.25 872.31 872.22 872.22 0.0K
12:35 872.18 872.18 872.05 872.08 0.0K
12:36 872.08 872.10 872.01 872.07 0.0K
12:37 872.06 872.07 871.99 871.99 0.0K
12:38 872.01 872.01 871.83 871.84 0.0K
12:39 871.86 871.95 871.86 871.88 0.0K
12:40 871.87 871.97 871.81 871.97 0.0K
12:41 871.94 872.01 871.76 871.76 0.0K
12:42 871.76 871.77 871.66 871.76 0.0K
12:43 871.77 871.86 871.73 871.74 0.0K
12:44 871.75 871.82 871.72 871.72 0.0K
12:45 871.71 871.72 871.53 871.55 0.0K
12:46 871.52 871.66 871.39 871.39 0.0K
12:47 871.39 871.53 871.37 871.42 0.0K
12:48 871.42 871.42 871.29 871.33 0.0K
12:49 871.32 871.43 871.32 871.38 0.0K
12:50 871.37 871.41 871.25 871.25 0.0K
12:51 871.22 871.22 871.06 871.06 0.0K
12:52 871.07 871.09 870.91 870.94 0.0K
12:53 870.94 871.02 870.93 870.96 0.0K
12:54 870.96 871.14 870.96 871.05 0.0K
12:55 871.03 871.05 870.95 871.02 0.0K
12:56 871.00 871.00 870.93 870.98 0.0K
12:57 870.99 871.17 870.99 871.03 0.0K
12:58 871.02 871.02 870.85 870.86 0.0K
12:59 870.87 870.87 870.66 870.66 0.0K
13:00 870.65 870.65 870.57 870.61 0.0K
13:01 870.60 870.66 870.50 870.63 0.0K
13:02 870.68 870.78 870.59 870.59 0.0K
13:03 870.59 870.59 870.42 870.46 0.0K
13:04 870.48 870.70 870.48 870.68 0.0K
13:05 870.67 870.70 870.62 870.69 0.0K
13:06 870.72 870.77 870.66 870.67 0.0K
13:07 870.66 870.68 870.32 870.32 0.0K
13:08 870.33 870.58 870.30 870.56 0.0K
13:09 870.55 870.74 870.55 870.74 0.0K
13:10 870.79 871.01 870.79 870.87 0.0K
13:11 870.91 870.91 870.46 870.48 0.0K
13:12 870.47 870.66 870.47 870.66 0.0K
13:13 870.65 870.67 870.62 870.66 0.0K
13:14 870.64 870.65 870.55 870.63 0.0K
13:15 870.62 870.82 870.62 870.81 0.0K
13:16 870.84 870.84 870.75 870.79 0.0K
13:17 870.78 870.98 870.78 870.94 0.0K
13:18 870.96 871.10 870.96 871.01 0.0K
13:19 871.02 871.04 871.00 871.02 0.0K
13:20 871.02 871.09 870.88 870.91 0.0K
13:21 870.95 870.98 870.88 870.90 0.0K
13:22 870.92 870.97 870.65 870.65 0.0K
13:23 870.60 870.60 870.42 870.43 0.0K
13:24 870.43 870.53 870.41 870.47 0.0K
13:25 870.48 870.66 870.46 870.64 0.0K
13:26 870.64 870.71 870.63 870.71 0.0K
13:27 870.71 870.72 870.60 870.64 0.0K
13:28 870.64 870.65 870.41 870.41 0.0K
13:29 870.41 870.41 870.33 870.35 0.0K
13:30 870.36 870.65 870.35 870.65 0.0K
13:31 870.70 870.90 870.70 870.83 0.0K
13:32 870.81 871.01 870.80 871.01 0.0K
13:33 871.04 871.18 871.04 871.11 0.0K
13:34 871.11 871.24 871.11 871.21 0.0K
13:35 871.24 871.31 871.21 871.31 0.0K
13:36 871.31 871.48 871.30 871.48 0.0K
13:37 871.46 871.71 871.46 871.67 0.0K
13:38 871.69 871.94 871.66 871.94 0.0K
13:39 871.96 872.02 871.86 871.87 0.0K
13:40 871.87 872.13 871.87 872.13 0.0K
13:41 872.14 872.15 872.09 872.14 0.0K
13:42 872.14 872.17 872.03 872.04 0.0K
13:43 872.03 872.10 872.02 872.10 0.0K
13:44 872.10 872.21 872.10 872.21 0.0K
13:45 872.21 872.47 872.21 872.46 0.0K
13:46 872.45 872.48 872.16 872.16 0.0K
13:47 872.15 872.15 871.95 872.06 0.0K
13:48 872.02 872.04 871.84 871.84 0.0K
13:49 871.86 871.86 871.55 871.55 0.0K
13:50 871.55 871.55 871.18 871.18 0.0K
13:51 871.12 871.13 870.99 871.05 0.0K
13:52 871.04 871.13 871.04 871.07 0.0K
13:53 871.05 871.18 871.03 871.18 0.0K
13:54 871.16 871.29 871.14 871.26 0.0K
13:55 871.20 871.23 871.15 871.22 0.0K
13:56 871.22 871.36 871.22 871.32 0.0K
13:57 871.30 871.34 871.24 871.34 0.0K
13:58 871.31 871.35 871.27 871.29 0.0K
13:59 871.29 871.29 871.13 871.13 0.0K
14:00 871.14 871.15 871.04 871.10 0.0K
14:01 871.12 871.28 871.05 871.28 0.0K
14:02 871.26 871.31 871.14 871.18 0.0K
14:03 871.17 871.20 871.15 871.15 0.0K
14:04 871.15 871.23 871.15 871.22 0.0K
14:05 871.22 871.30 871.22 871.30 0.0K
14:06 871.32 871.38 871.32 871.36 0.0K
14:07 871.35 871.37 871.23 871.23 0.0K
14:08 871.21 871.21 871.00 871.06 0.0K
14:09 871.05 871.14 871.02 871.08 0.0K
14:10 871.09 871.12 871.07 871.07 0.0K
14:11 871.06 871.11 871.04 871.04 0.0K
14:12 871.04 871.05 870.73 870.73 0.0K
14:13 870.75 870.99 870.73 870.99 0.0K
14:14 871.03 871.05 870.98 871.04 0.0K
14:15 871.04 871.04 870.92 870.93 0.0K
14:16 870.90 870.90 870.77 870.90 0.0K
14:17 870.88 870.90 870.68 870.68 0.0K
14:18 870.69 870.73 870.61 870.73 0.0K
14:19 870.72 870.77 870.71 870.76 0.0K
14:20 870.75 870.93 870.73 870.91 0.0K
14:21 870.91 870.93 870.88 870.92 0.0K
14:22 870.91 871.09 870.91 871.09 0.0K
14:23 871.11 871.11 871.06 871.09 0.0K
14:24 871.12 871.19 871.12 871.15 0.0K
14:25 871.15 871.20 871.11 871.14 0.0K
14:26 871.16 871.32 871.16 871.30 0.0K
14:27 871.27 871.36 871.21 871.29 0.0K
14:28 871.26 871.33 871.23 871.30 0.0K
14:29 871.31 871.46 871.26 871.43 0.0K
14:30 871.44 871.70 871.44 871.67 0.0K
14:31 871.69 871.89 871.69 871.85 0.0K
14:32 871.83 871.85 871.74 871.76 0.0K
14:33 871.77 871.77 871.71 871.77 0.0K
14:34 871.76 871.79 871.71 871.71 0.0K
14:35 871.74 871.74 871.60 871.67 0.0K
14:36 871.66 871.77 871.62 871.77 0.0K
14:37 871.77 871.82 871.73 871.78 0.0K
14:38 871.77 871.98 871.77 871.97 0.0K
14:39 871.97 872.27 871.96 872.27 0.0K
14:40 872.26 872.70 872.26 872.70 0.0K
14:41 872.68 872.81 872.62 872.81 0.0K
14:42 872.81 872.96 872.73 872.77 0.0K
14:43 872.78 872.78 872.61 872.61 0.0K
14:44 872.60 872.73 872.59 872.72 0.0K
14:45 872.75 872.80 872.74 872.76 0.0K
14:46 872.77 872.78 872.45 872.54 0.0K
14:47 872.57 872.70 872.57 872.70 0.0K
14:48 872.69 872.69 872.50 872.51 0.0K
14:49 872.50 872.57 872.48 872.57 0.0K
14:50 872.56 872.67 872.54 872.63 0.0K
14:51 872.66 872.71 872.62 872.70 0.0K
14:52 872.73 872.76 872.69 872.69 0.0K
14:53 872.68 872.72 872.59 872.59 0.0K
14:54 872.58 872.58 872.43 872.43 0.0K
14:55 872.42 872.43 872.33 872.36 0.0K
14:56 872.37 872.39 872.32 872.36 0.0K
14:57 872.36 872.41 872.31 872.34 0.0K
14:58 872.35 872.42 872.32 872.34 0.0K
14:59 872.33 872.33 872.10 872.10 0.0K
15:00 872.11 872.29 872.11 872.29 0.0K
15:01 872.30 872.45 872.29 872.43 0.0K
15:02 872.45 872.51 872.31 872.32 0.0K
15:03 872.31 872.48 872.31 872.45 0.0K
15:04 872.44 872.50 872.33 872.50 0.0K
15:05 872.55 872.64 872.49 872.64 0.0K
15:06 872.64 872.65 872.45 872.47 0.0K
15:07 872.47 872.56 872.47 872.51 0.0K
15:08 872.52 872.67 872.52 872.63 0.0K
15:09 872.62 872.63 872.42 872.42 0.0K
15:10 872.40 872.56 872.40 872.56 0.0K
15:11 872.54 872.55 872.49 872.50 0.0K
15:12 872.45 872.45 872.33 872.38 0.0K
15:13 872.38 872.46 872.38 872.46 0.0K
15:14 872.45 872.50 872.37 872.50 0.0K
15:15 872.49 872.51 872.39 872.41 0.0K
15:16 872.44 872.45 872.31 872.42 0.0K
15:17 872.40 872.41 872.26 872.31 0.0K
15:18 872.22 872.36 872.22 872.29 0.0K
15:19 872.30 872.38 872.30 872.38 0.0K
15:20 872.40 872.56 872.37 872.56 0.0K
15:21 872.61 872.71 872.61 872.67 0.0K
15:22 872.66 872.74 872.59 872.69 0.0K
15:23 872.68 872.76 872.62 872.64 0.0K
15:24 872.62 872.63 872.47 872.47 0.0K
15:25 872.47 872.55 872.47 872.55 0.0K
15:26 872.52 872.56 872.46 872.50 0.0K
15:27 872.47 872.63 872.45 872.60 0.0K
15:28 872.62 872.83 872.62 872.83 0.0K
15:29 872.86 872.90 872.82 872.83 0.0K
15:30 872.86 872.86 872.72 872.78 0.0K
15:31 872.79 872.85 872.76 872.79 0.0K
15:32 872.78 873.10 872.78 873.10 0.0K
15:33 873.05 873.08 872.91 872.91 0.0K
15:34 872.93 872.97 872.77 872.78 0.0K
15:35 872.78 872.78 872.64 872.66 0.0K
15:36 872.60 872.60 872.38 872.39 0.0K
15:37 872.40 872.45 872.34 872.43 0.0K
15:38 872.42 872.42 872.15 872.30 0.0K
15:39 872.30 872.30 871.86 871.88 0.0K
15:40 871.82 871.88 871.69 871.88 0.0K
15:41 871.92 872.01 871.76 871.76 0.0K
15:42 871.74 871.74 871.61 871.63 0.0K
15:43 871.65 871.80 871.65 871.75 0.0K
15:44 871.76 871.78 871.62 871.78 0.0K
15:45 871.78 871.82 871.75 871.77 0.0K
15:46 871.73 871.73 871.56 871.63 0.0K
15:47 871.62 871.70 871.61 871.69 0.0K
15:48 871.70 871.75 871.67 871.75 0.0K
15:49 871.78 871.95 871.74 871.95 0.0K
15:50 872.49 872.73 872.31 872.31 0.0K
15:51 872.32 872.32 872.23 872.28 0.0K
15:52 872.31 872.31 872.20 872.28 0.0K
15:53 872.35 872.35 872.19 872.19 0.0K
15:54 872.08 872.08 871.53 871.56 0.0K
15:55 871.57 871.69 871.53 871.59 0.0K
15:56 871.57 871.57 871.27 871.27 0.0K
15:57 871.23 871.39 871.23 871.39 0.0K
15:58 871.39 871.46 871.33 871.35 0.0K
15:59 871.36 871.67 871.36 871.67 0.0K
16:00 871.75 871.75 871.75 871.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available