NQ Q-50

NXTQ
🏛️ usa →
980.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 861.85 861.87 861.28 861.36 0.0K
09:31 861.22 861.70 861.02 861.70 0.0K
09:32 861.70 862.29 861.58 861.88 0.0K
09:33 861.88 862.49 861.88 862.08 0.0K
09:34 862.19 862.88 862.11 862.85 0.0K
09:35 862.99 863.23 862.49 862.74 0.0K
09:36 862.76 863.55 862.76 863.43 0.0K
09:37 863.55 863.99 863.30 863.99 0.0K
09:38 864.01 864.38 863.65 864.38 0.0K
09:39 864.32 864.70 864.31 864.57 0.0K
09:40 864.61 864.64 864.37 864.41 0.0K
09:41 864.43 864.46 864.22 864.24 0.0K
09:42 864.35 864.79 864.29 864.79 0.0K
09:43 864.74 865.44 864.74 865.44 0.0K
09:44 865.41 866.33 865.35 866.32 0.0K
09:45 866.28 867.05 866.13 866.97 0.0K
09:46 867.03 867.12 866.88 866.99 0.0K
09:47 867.11 867.13 866.91 866.91 0.0K
09:48 866.89 867.13 866.89 866.98 0.0K
09:49 866.89 866.89 866.35 866.49 0.0K
09:50 866.46 866.46 865.97 866.14 0.0K
09:51 866.20 866.70 866.19 866.70 0.0K
09:52 866.69 866.69 866.31 866.37 0.0K
09:53 866.33 866.44 866.10 866.14 0.0K
09:54 866.15 866.35 866.02 866.31 0.0K
09:55 866.23 866.24 865.96 865.96 0.0K
09:56 865.96 866.22 865.92 866.19 0.0K
09:57 866.28 866.60 866.12 866.60 0.0K
09:58 866.70 867.07 866.70 866.96 0.0K
09:59 866.96 867.00 866.79 866.83 0.0K
10:00 866.73 866.85 866.16 866.16 0.0K
10:01 866.13 866.37 866.04 866.34 0.0K
10:02 866.37 866.37 865.93 865.93 0.0K
10:03 865.88 865.88 865.14 865.17 0.0K
10:04 865.16 865.21 864.29 864.29 0.0K
10:05 864.17 864.43 863.95 864.43 0.0K
10:06 864.45 864.85 864.45 864.66 0.0K
10:07 864.55 864.68 864.09 864.68 0.0K
10:08 864.81 865.09 864.81 864.92 0.0K
10:09 864.90 864.96 864.70 864.79 0.0K
10:10 864.83 864.83 864.45 864.54 0.0K
10:11 864.44 864.46 863.98 863.98 0.0K
10:12 864.21 864.28 863.83 863.90 0.0K
10:13 863.95 864.44 863.93 864.44 0.0K
10:14 864.43 864.49 864.36 864.49 0.0K
10:15 864.47 864.68 864.22 864.68 0.0K
10:16 864.71 865.22 864.67 865.22 0.0K
10:17 865.25 865.51 865.20 865.44 0.0K
10:18 865.43 865.47 865.15 865.31 0.0K
10:19 865.46 865.80 865.46 865.80 0.0K
10:20 865.90 866.12 865.82 865.85 0.0K
10:21 865.79 866.30 865.79 866.25 0.0K
10:22 866.33 866.61 866.33 866.44 0.0K
10:23 866.43 866.43 865.96 866.12 0.0K
10:24 866.09 866.94 866.06 866.63 0.0K
10:25 866.65 866.82 866.45 866.68 0.0K
10:26 866.72 866.72 866.51 866.70 0.0K
10:27 866.68 866.71 866.52 866.52 0.0K
10:28 866.49 866.61 866.22 866.41 0.0K
10:29 866.42 866.74 866.42 866.74 0.0K
10:30 866.73 866.78 866.60 866.64 0.0K
10:31 866.62 866.77 866.59 866.70 0.0K
10:32 866.76 866.84 866.60 866.81 0.0K
10:33 866.80 866.94 866.74 866.94 0.0K
10:34 866.94 866.98 866.79 866.79 0.0K
10:35 866.74 866.74 866.57 866.66 0.0K
10:36 866.70 867.18 866.70 867.18 0.0K
10:37 867.18 867.67 867.18 867.67 0.0K
10:38 867.67 867.97 867.36 867.85 0.0K
10:39 867.86 868.10 867.70 867.81 0.0K
10:40 867.83 867.94 867.69 867.94 0.0K
10:41 867.90 868.00 867.71 867.83 0.0K
10:42 867.82 868.27 867.82 868.27 0.0K
10:43 868.29 868.29 867.90 867.91 0.0K
10:44 867.92 868.28 867.92 868.21 0.0K
10:45 868.24 868.42 868.20 868.20 0.0K
10:46 868.14 868.20 867.79 867.79 0.0K
10:47 867.80 868.07 867.80 868.00 0.0K
10:48 867.97 868.06 867.94 867.94 0.0K
10:49 867.80 867.80 867.53 867.71 0.0K
10:50 867.77 867.89 867.65 867.84 0.0K
10:51 867.90 868.08 867.90 868.00 0.0K
10:52 868.00 868.01 867.77 867.79 0.0K
10:53 867.76 867.82 867.52 867.61 0.0K
10:54 867.57 867.66 867.49 867.65 0.0K
10:55 867.64 867.65 867.46 867.56 0.0K
10:56 867.62 867.78 867.53 867.68 0.0K
10:57 867.72 867.80 867.61 867.63 0.0K
10:58 867.62 867.88 867.62 867.88 0.0K
10:59 867.89 868.34 867.89 868.31 0.0K
11:00 868.30 868.33 867.77 867.77 0.0K
11:01 867.85 867.94 867.85 867.90 0.0K
11:02 867.87 868.02 867.87 867.94 0.0K
11:03 867.94 868.09 867.43 867.43 0.0K
11:04 867.44 867.48 867.19 867.26 0.0K
11:05 867.26 867.26 866.92 867.23 0.0K
11:06 867.20 867.33 867.11 867.11 0.0K
11:07 867.04 867.04 866.85 866.88 0.0K
11:08 866.91 866.92 866.76 866.87 0.0K
11:09 866.90 867.17 866.90 867.17 0.0K
11:10 867.27 867.60 867.21 867.59 0.0K
11:11 867.63 867.69 867.13 867.13 0.0K
11:12 867.13 867.18 866.54 866.62 0.0K
11:13 866.58 866.64 866.46 866.52 0.0K
11:14 866.57 866.73 866.57 866.58 0.0K
11:15 866.59 866.65 866.53 866.54 0.0K
11:16 866.49 866.56 866.49 866.56 0.0K
11:17 866.55 866.58 866.41 866.54 0.0K
11:18 866.56 866.68 866.54 866.57 0.0K
11:19 866.58 866.62 866.49 866.55 0.0K
11:20 866.57 866.57 866.37 866.52 0.0K
11:21 866.51 866.51 866.28 866.29 0.0K
11:22 866.30 866.40 866.17 866.21 0.0K
11:23 866.18 866.32 866.16 866.32 0.0K
11:24 866.36 866.40 866.22 866.22 0.0K
11:25 866.21 866.31 866.08 866.09 0.0K
11:26 866.10 866.15 865.97 866.15 0.0K
11:27 866.18 866.21 865.93 865.95 0.0K
11:28 865.96 866.41 865.95 866.41 0.0K
11:29 866.43 866.58 866.38 866.52 0.0K
11:30 866.43 866.95 866.42 866.89 0.0K
11:31 866.87 867.06 866.81 867.06 0.0K
11:32 867.14 867.14 867.06 867.07 0.0K
11:33 867.09 867.28 867.02 867.07 0.0K
11:34 867.08 867.28 866.98 867.26 0.0K
11:35 867.31 867.31 867.15 867.16 0.0K
11:36 867.14 867.25 866.98 867.17 0.0K
11:37 867.18 867.55 867.12 867.50 0.0K
11:38 867.53 867.76 867.53 867.76 0.0K
11:39 867.77 867.79 867.63 867.63 0.0K
11:40 867.61 867.82 867.55 867.82 0.0K
11:41 867.87 867.87 867.62 867.71 0.0K
11:42 867.77 868.06 867.77 868.06 0.0K
11:43 868.12 868.50 868.12 868.50 0.0K
11:44 868.53 868.84 868.53 868.84 0.0K
11:45 868.81 868.81 868.61 868.61 0.0K
11:46 868.61 868.64 868.38 868.38 0.0K
11:47 868.28 868.32 868.05 868.07 0.0K
11:48 868.06 868.35 868.06 868.35 0.0K
11:49 868.35 868.36 868.03 868.07 0.0K
11:50 868.05 868.29 868.05 868.28 0.0K
11:51 868.32 868.43 868.25 868.41 0.0K
11:52 868.37 868.62 868.37 868.58 0.0K
11:53 868.63 869.08 868.63 869.02 0.0K
11:54 869.02 869.02 868.92 868.99 0.0K
11:55 868.98 869.16 868.97 869.00 0.0K
11:56 868.98 869.30 868.98 869.30 0.0K
11:57 869.30 869.42 869.28 869.35 0.0K
11:58 869.35 869.67 869.35 869.65 0.0K
11:59 869.71 869.79 869.63 869.65 0.0K
12:00 869.63 869.78 869.53 869.78 0.0K
12:01 869.79 869.88 869.74 869.79 0.0K
12:02 869.84 869.89 869.80 869.85 0.0K
12:03 869.85 869.88 869.71 869.73 0.0K
12:04 869.67 869.67 869.47 869.60 0.0K
12:05 869.61 869.73 869.56 869.73 0.0K
12:06 869.74 869.88 869.71 869.87 0.0K
12:07 869.87 869.88 869.41 869.48 0.0K
12:08 869.47 869.61 869.47 869.61 0.0K
12:09 869.61 869.70 869.61 869.67 0.0K
12:10 869.68 869.96 869.68 869.93 0.0K
12:11 869.94 869.99 869.80 869.80 0.0K
12:12 869.76 869.83 869.74 869.79 0.0K
12:13 869.79 870.35 869.79 870.35 0.0K
12:14 870.37 870.54 870.37 870.47 0.0K
12:15 870.47 870.58 870.46 870.54 0.0K
12:16 870.57 870.74 870.57 870.70 0.0K
12:17 870.72 870.89 870.71 870.89 0.0K
12:18 870.89 870.94 870.75 870.80 0.0K
12:19 870.84 870.87 870.75 870.76 0.0K
12:20 870.73 870.86 870.67 870.86 0.0K
12:21 870.91 871.03 870.87 871.03 0.0K
12:22 871.08 871.27 871.08 871.22 0.0K
12:23 871.22 871.22 871.05 871.11 0.0K
12:24 871.10 871.11 871.00 871.01 0.0K
12:25 870.99 871.02 870.88 871.02 0.0K
12:26 871.01 871.01 870.85 870.85 0.0K
12:27 870.85 870.85 870.53 870.53 0.0K
12:28 870.56 870.65 870.55 870.64 0.0K
12:29 870.66 870.70 870.62 870.67 0.0K
12:30 870.66 870.66 870.27 870.66 0.0K
12:31 870.66 870.87 870.66 870.83 0.0K
12:32 870.82 870.82 870.35 870.35 0.0K
12:33 870.32 870.38 870.24 870.28 0.0K
12:34 870.28 870.46 870.26 870.46 0.0K
12:35 870.45 870.63 870.45 870.63 0.0K
12:36 870.64 870.65 870.54 870.57 0.0K
12:37 870.57 870.57 870.32 870.32 0.0K
12:38 870.28 870.33 870.20 870.25 0.0K
12:39 870.23 870.25 870.13 870.24 0.0K
12:40 870.25 870.47 870.25 870.46 0.0K
12:41 870.40 870.44 870.28 870.29 0.0K
12:42 870.29 870.29 870.19 870.23 0.0K
12:43 870.22 870.22 870.07 870.09 0.0K
12:44 870.08 870.20 870.05 870.19 0.0K
12:45 870.25 870.61 870.25 870.61 0.0K
12:46 870.69 871.08 870.69 871.08 0.0K
12:47 871.09 871.24 871.04 871.22 0.0K
12:48 871.23 871.54 871.23 871.51 0.0K
12:49 871.49 871.49 871.40 871.44 0.0K
12:50 871.44 871.50 871.43 871.48 0.0K
12:51 871.50 871.54 871.43 871.43 0.0K
12:52 871.43 871.48 871.29 871.29 0.0K
12:53 871.28 871.29 871.16 871.16 0.0K
12:54 871.15 871.42 871.15 871.42 0.0K
12:55 871.43 871.45 871.34 871.39 0.0K
12:56 871.38 871.38 871.31 871.34 0.0K
12:57 871.34 871.44 871.34 871.41 0.0K
12:58 871.43 871.54 871.41 871.54 0.0K
12:59 871.55 871.56 871.40 871.40 0.0K
13:00 871.41 871.57 871.41 871.55 0.0K
13:01 871.59 871.59 871.34 871.36 0.0K
13:02 871.29 871.45 871.29 871.45 0.0K
13:03 871.43 871.44 871.20 871.22 0.0K
13:04 871.21 871.25 871.06 871.06 0.0K
13:05 871.11 871.20 871.11 871.20 0.0K
13:06 871.10 871.10 870.96 870.98 0.0K
13:07 871.01 871.01 870.79 870.81 0.0K
13:08 870.83 870.88 870.78 870.85 0.0K
13:09 870.83 870.87 870.81 870.87 0.0K
13:10 870.89 870.98 870.83 870.98 0.0K
13:11 870.99 871.14 870.99 871.14 0.0K
13:12 871.14 871.34 871.14 871.21 0.0K
13:13 871.23 871.25 870.98 870.98 0.0K
13:14 870.97 871.02 870.81 871.00 0.0K
13:15 871.02 871.18 871.02 871.17 0.0K
13:16 871.17 871.21 871.15 871.17 0.0K
13:17 871.14 871.14 870.81 870.81 0.0K
13:18 870.80 870.85 870.80 870.85 0.0K
13:19 870.84 870.84 870.62 870.62 0.0K
13:20 870.63 870.80 870.63 870.71 0.0K
13:21 870.73 870.74 870.49 870.49 0.0K
13:22 870.50 870.50 870.36 870.39 0.0K
13:23 870.39 870.39 870.26 870.28 0.0K
13:24 870.24 870.28 870.16 870.17 0.0K
13:25 870.15 870.15 870.02 870.04 0.0K
13:26 870.04 870.12 870.04 870.06 0.0K
13:27 870.02 870.08 869.70 869.70 0.0K
13:28 869.70 869.70 869.49 869.66 0.0K
13:29 869.67 869.69 869.57 869.57 0.0K
13:30 869.56 869.78 869.54 869.78 0.0K
13:31 869.83 869.83 869.68 869.71 0.0K
13:32 869.68 869.76 869.68 869.73 0.0K
13:33 869.75 869.96 869.75 869.96 0.0K
13:34 869.96 869.97 869.89 869.95 0.0K
13:35 869.95 869.98 869.87 869.97 0.0K
13:36 869.96 870.18 869.96 870.15 0.0K
13:37 870.19 870.21 870.08 870.10 0.0K
13:38 870.07 870.15 870.05 870.15 0.0K
13:39 870.15 870.17 870.03 870.03 0.0K
13:40 870.03 870.14 870.02 870.07 0.0K
13:41 870.06 870.11 869.94 869.96 0.0K
13:42 869.89 869.89 869.64 869.65 0.0K
13:43 869.65 869.66 869.51 869.51 0.0K
13:44 869.48 869.52 869.23 869.23 0.0K
13:45 869.24 869.34 869.21 869.31 0.0K
13:46 869.29 869.38 869.25 869.38 0.0K
13:47 869.40 869.42 869.35 869.38 0.0K
13:48 869.37 869.45 869.35 869.42 0.0K
13:49 869.42 869.47 869.34 869.37 0.0K
13:50 869.31 869.35 869.28 869.31 0.0K
13:51 869.27 869.41 869.23 869.41 0.0K
13:52 869.40 869.67 869.40 869.62 0.0K
13:53 869.64 869.64 869.55 869.55 0.0K
13:54 869.54 869.61 869.54 869.56 0.0K
13:55 869.55 869.56 869.37 869.37 0.0K
13:56 869.36 869.41 869.30 869.37 0.0K
13:57 869.36 869.42 869.28 869.28 0.0K
13:58 869.24 869.24 869.09 869.09 0.0K
13:59 869.07 869.11 869.04 869.05 0.0K
14:00 869.02 869.03 868.79 868.80 0.0K
14:01 868.84 868.88 868.82 868.88 0.0K
14:02 868.87 868.91 868.73 868.73 0.0K
14:03 868.76 868.89 868.76 868.89 0.0K
14:04 868.91 868.91 868.47 868.48 0.0K
14:05 868.49 868.49 868.20 868.21 0.0K
14:06 868.18 868.25 868.05 868.08 0.0K
14:07 868.08 868.41 868.08 868.39 0.0K
14:08 868.38 868.55 868.33 868.51 0.0K
14:09 868.55 868.69 868.55 868.68 0.0K
14:10 868.66 868.69 868.46 868.46 0.0K
14:11 868.47 868.60 868.42 868.52 0.0K
14:12 868.52 868.55 868.34 868.34 0.0K
14:13 868.35 868.45 868.34 868.45 0.0K
14:14 868.46 868.47 868.40 868.47 0.0K
14:15 868.44 868.44 868.23 868.24 0.0K
14:16 868.17 868.18 868.09 868.09 0.0K
14:17 868.11 868.15 868.08 868.10 0.0K
14:18 868.10 868.15 868.09 868.13 0.0K
14:19 868.13 868.19 868.05 868.13 0.0K
14:20 868.14 868.14 868.00 868.13 0.0K
14:21 868.20 868.28 868.20 868.25 0.0K
14:22 868.24 868.47 868.21 868.47 0.0K
14:23 868.46 868.52 868.43 868.52 0.0K
14:24 868.50 868.68 868.50 868.53 0.0K
14:25 868.50 868.50 868.38 868.38 0.0K
14:26 868.41 868.49 868.36 868.42 0.0K
14:27 868.42 868.91 868.42 868.91 0.0K
14:28 868.90 869.08 868.89 869.06 0.0K
14:29 869.00 869.13 868.99 869.09 0.0K
14:30 869.08 869.14 868.99 869.14 0.0K
14:31 869.15 869.24 869.11 869.24 0.0K
14:32 869.24 869.31 869.24 869.31 0.0K
14:33 869.32 869.55 869.32 869.53 0.0K
14:34 869.54 869.54 869.47 869.50 0.0K
14:35 869.51 869.59 869.51 869.57 0.0K
14:36 869.58 869.63 869.57 869.63 0.0K
14:37 869.60 869.88 869.60 869.82 0.0K
14:38 869.84 869.91 869.83 869.86 0.0K
14:39 869.86 869.91 869.82 869.89 0.0K
14:40 869.89 869.92 869.78 869.84 0.0K
14:41 869.83 869.95 869.82 869.93 0.0K
14:42 869.92 870.01 869.88 869.98 0.0K
14:43 870.01 870.06 869.95 870.06 0.0K
14:44 870.07 870.07 869.96 870.07 0.0K
14:45 870.08 870.12 870.01 870.04 0.0K
14:46 870.12 870.34 870.12 870.31 0.0K
14:47 870.34 870.37 870.31 870.32 0.0K
14:48 870.31 870.37 870.27 870.33 0.0K
14:49 870.31 870.55 870.31 870.55 0.0K
14:50 870.57 870.60 870.41 870.41 0.0K
14:51 870.40 870.51 870.38 870.51 0.0K
14:52 870.51 870.53 870.36 870.38 0.0K
14:53 870.37 870.42 870.32 870.42 0.0K
14:54 870.42 870.50 870.41 870.50 0.0K
14:55 870.49 870.55 870.40 870.53 0.0K
14:56 870.52 870.52 870.47 870.47 0.0K
14:57 870.46 870.48 870.32 870.37 0.0K
14:58 870.36 870.36 870.01 870.02 0.0K
14:59 870.00 870.00 869.86 869.92 0.0K
15:00 869.91 870.14 869.91 870.11 0.0K
15:01 870.10 870.16 870.10 870.15 0.0K
15:02 870.15 870.18 870.13 870.18 0.0K
15:03 870.18 870.20 870.09 870.09 0.0K
15:04 870.07 870.08 870.02 870.08 0.0K
15:05 870.10 870.14 870.03 870.14 0.0K
15:06 870.15 870.19 869.99 869.99 0.0K
15:07 869.98 869.99 869.85 869.96 0.0K
15:08 869.95 870.03 869.87 870.03 0.0K
15:09 870.05 870.12 870.04 870.10 0.0K
15:10 870.11 870.25 870.11 870.17 0.0K
15:11 870.15 870.26 870.11 870.23 0.0K
15:12 870.25 870.45 870.25 870.42 0.0K
15:13 870.41 870.41 870.24 870.24 0.0K
15:14 870.25 870.44 870.22 870.38 0.0K
15:15 870.40 870.50 870.32 870.32 0.0K
15:16 870.30 870.30 870.14 870.14 0.0K
15:17 870.13 870.16 870.01 870.01 0.0K
15:18 870.00 870.00 869.86 869.92 0.0K
15:19 869.92 869.94 869.84 869.90 0.0K
15:20 869.93 870.10 869.93 870.06 0.0K
15:21 870.07 870.07 869.98 870.04 0.0K
15:22 870.04 870.04 869.92 869.92 0.0K
15:23 869.96 870.10 869.89 870.09 0.0K
15:24 870.13 870.27 870.13 870.26 0.0K
15:25 870.26 870.31 870.19 870.24 0.0K
15:26 870.18 870.28 870.14 870.18 0.0K
15:27 870.21 870.31 870.18 870.29 0.0K
15:28 870.27 870.28 870.09 870.09 0.0K
15:29 870.09 870.09 869.81 869.81 0.0K
15:30 869.84 869.98 869.80 869.98 0.0K
15:31 869.98 869.98 869.81 869.85 0.0K
15:32 869.86 870.06 869.84 869.84 0.0K
15:33 869.85 870.11 869.85 870.09 0.0K
15:34 870.09 870.11 869.96 870.11 0.0K
15:35 870.07 870.16 870.07 870.10 0.0K
15:36 870.14 870.17 870.07 870.10 0.0K
15:37 870.15 870.15 869.96 869.97 0.0K
15:38 870.00 870.04 869.84 869.84 0.0K
15:39 869.82 869.82 869.62 869.62 0.0K
15:40 869.63 869.78 869.63 869.74 0.0K
15:41 869.75 869.89 869.75 869.76 0.0K
15:42 869.72 869.79 869.55 869.55 0.0K
15:43 869.53 869.55 869.31 869.35 0.0K
15:44 869.31 869.32 869.07 869.11 0.0K
15:45 869.11 869.17 868.99 869.13 0.0K
15:46 869.14 869.14 868.93 868.93 0.0K
15:47 868.96 869.10 868.92 869.09 0.0K
15:48 869.12 869.38 869.10 869.36 0.0K
15:49 869.38 869.46 869.38 869.44 0.0K
15:50 869.81 870.14 869.66 869.66 0.0K
15:51 869.65 869.65 869.24 869.24 0.0K
15:52 869.21 869.21 868.94 869.00 0.0K
15:53 869.01 869.08 868.91 868.99 0.0K
15:54 869.04 869.47 869.01 869.45 0.0K
15:55 869.55 869.82 869.55 869.74 0.0K
15:56 869.67 869.67 869.45 869.53 0.0K
15:57 869.50 869.68 869.42 869.68 0.0K
15:58 869.66 869.80 869.64 869.80 0.0K
15:59 869.80 869.87 869.57 869.81 0.0K
16:00 869.90 869.90 869.90 869.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available