NQ Q-50

NXTQ
🏛️ usa →
980.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 869.18 869.42 869.10 869.25 0.0K
09:31 869.30 870.92 869.27 870.84 0.0K
09:32 870.70 871.22 870.70 871.18 0.0K
09:33 871.15 871.15 870.76 871.14 0.0K
09:34 871.05 871.21 870.81 871.07 0.0K
09:35 871.03 871.16 870.51 870.51 0.0K
09:36 870.50 870.76 870.16 870.21 0.0K
09:37 870.10 870.20 869.31 869.31 0.0K
09:38 869.16 869.26 868.67 868.80 0.0K
09:39 868.77 869.10 868.75 869.07 0.0K
09:40 869.08 869.10 868.83 869.10 0.0K
09:41 869.18 869.42 869.02 869.05 0.0K
09:42 869.11 869.12 868.72 868.75 0.0K
09:43 868.72 869.07 868.72 868.99 0.0K
09:44 868.99 868.99 868.76 868.91 0.0K
09:45 869.21 869.44 869.21 869.31 0.0K
09:46 869.31 869.64 869.29 869.60 0.0K
09:47 869.55 869.70 869.04 869.11 0.0K
09:48 869.04 869.13 868.94 868.94 0.0K
09:49 868.93 869.19 868.73 868.73 0.0K
09:50 868.76 868.79 868.58 868.79 0.0K
09:51 868.79 869.11 868.72 868.93 0.0K
09:52 868.94 869.42 868.94 869.42 0.0K
09:53 869.42 869.66 869.33 869.66 0.0K
09:54 869.73 869.96 869.67 869.93 0.0K
09:55 870.03 870.19 870.02 870.02 0.0K
09:56 870.03 870.15 869.87 869.87 0.0K
09:57 869.84 869.84 869.51 869.63 0.0K
09:58 869.61 869.70 869.47 869.64 0.0K
09:59 869.68 870.16 869.68 870.01 0.0K
10:00 869.88 870.10 869.88 870.06 0.0K
10:01 870.08 870.22 869.94 869.94 0.0K
10:02 869.92 870.40 869.86 870.38 0.0K
10:03 870.40 870.60 870.40 870.46 0.0K
10:04 870.39 870.40 869.78 869.88 0.0K
10:05 869.89 869.91 869.77 869.79 0.0K
10:06 869.78 869.86 869.31 869.31 0.0K
10:07 869.24 869.24 868.44 869.14 0.0K
10:08 869.14 869.21 869.06 869.13 0.0K
10:09 869.14 869.16 868.82 869.16 0.0K
10:10 869.06 869.55 869.06 869.55 0.0K
10:11 869.71 869.87 869.70 869.86 0.0K
10:12 869.84 869.95 869.54 869.63 0.0K
10:13 869.61 869.61 869.33 869.44 0.0K
10:14 869.43 869.43 869.03 869.03 0.0K
10:15 869.22 869.56 869.22 869.56 0.0K
10:16 869.60 870.05 869.57 870.05 0.0K
10:17 870.01 870.33 869.82 870.33 0.0K
10:18 870.36 870.65 870.29 870.57 0.0K
10:19 870.62 870.91 870.62 870.91 0.0K
10:20 870.89 871.01 870.80 871.01 0.0K
10:21 870.98 871.02 870.51 870.56 0.0K
10:22 870.56 870.74 870.56 870.56 0.0K
10:23 870.56 870.79 870.56 870.61 0.0K
10:24 870.66 870.95 870.66 870.84 0.0K
10:25 870.83 870.83 870.43 870.49 0.0K
10:26 870.49 870.51 870.18 870.21 0.0K
10:27 870.21 870.27 869.67 869.79 0.0K
10:28 869.80 870.10 869.69 870.07 0.0K
10:29 870.10 870.12 869.94 870.08 0.0K
10:30 870.10 870.40 870.10 870.19 0.0K
10:31 870.12 870.27 870.05 870.23 0.0K
10:32 870.20 870.71 870.20 870.46 0.0K
10:33 870.53 870.75 870.46 870.75 0.0K
10:34 870.76 870.94 870.76 870.89 0.0K
10:35 870.92 871.01 870.87 870.99 0.0K
10:36 871.09 871.49 871.09 871.48 0.0K
10:37 871.47 871.53 871.25 871.25 0.0K
10:38 871.30 871.57 871.30 871.47 0.0K
10:39 871.39 871.61 871.26 871.48 0.0K
10:40 871.44 871.58 871.42 871.42 0.0K
10:41 871.43 871.51 871.30 871.31 0.0K
10:42 871.29 871.40 871.04 871.04 0.0K
10:43 871.06 871.21 871.02 871.17 0.0K
10:44 871.22 871.26 870.90 870.90 0.0K
10:45 870.83 870.86 870.69 870.69 0.0K
10:46 870.69 870.80 870.61 870.75 0.0K
10:47 870.78 870.79 870.52 870.56 0.0K
10:48 870.50 870.78 870.50 870.67 0.0K
10:49 870.71 870.71 870.40 870.45 0.0K
10:50 870.47 870.54 870.16 870.18 0.0K
10:51 870.17 870.20 869.79 869.96 0.0K
10:52 869.95 870.05 869.87 869.89 0.0K
10:53 869.92 870.00 869.80 869.96 0.0K
10:54 869.91 869.97 869.77 869.97 0.0K
10:55 869.94 870.01 869.62 869.62 0.0K
10:56 869.53 869.59 869.39 869.39 0.0K
10:57 869.43 869.47 869.28 869.34 0.0K
10:58 869.33 869.33 868.92 868.92 0.0K
10:59 869.05 869.14 868.92 868.94 0.0K
11:00 868.97 869.00 868.50 868.61 0.0K
11:01 868.67 869.18 868.67 869.18 0.0K
11:02 869.11 869.25 868.99 869.25 0.0K
11:03 869.23 869.23 868.95 869.03 0.0K
11:04 869.02 869.26 869.02 869.12 0.0K
11:05 869.13 869.13 868.88 869.01 0.0K
11:06 869.00 869.57 869.00 869.56 0.0K
11:07 869.54 869.78 869.47 869.78 0.0K
11:08 869.81 870.29 869.81 870.24 0.0K
11:09 870.21 870.71 870.21 870.69 0.0K
11:10 870.70 871.12 870.70 871.03 0.0K
11:11 871.07 871.44 871.04 871.40 0.0K
11:12 871.31 871.31 871.16 871.18 0.0K
11:13 871.17 871.18 870.99 871.06 0.0K
11:14 871.09 871.13 870.89 871.08 0.0K
11:15 871.05 871.13 871.03 871.06 0.0K
11:16 871.00 871.26 870.95 871.07 0.0K
11:17 871.10 871.10 870.82 870.82 0.0K
11:18 870.79 871.02 870.79 870.96 0.0K
11:19 871.00 871.00 870.84 870.88 0.0K
11:20 870.88 870.93 870.81 870.81 0.0K
11:21 870.82 870.82 870.55 870.55 0.0K
11:22 870.55 870.71 870.39 870.71 0.0K
11:23 870.69 870.71 870.52 870.54 0.0K
11:24 870.53 870.81 870.53 870.80 0.0K
11:25 870.80 870.80 870.42 870.42 0.0K
11:26 870.44 870.44 870.30 870.36 0.0K
11:27 870.35 870.35 870.13 870.16 0.0K
11:28 870.09 870.14 870.02 870.02 0.0K
11:29 870.02 870.28 869.95 870.25 0.0K
11:30 870.29 870.31 870.16 870.26 0.0K
11:31 870.24 870.35 870.10 870.10 0.0K
11:32 870.09 870.14 869.97 870.12 0.0K
11:33 870.07 870.12 870.00 870.01 0.0K
11:34 870.04 870.12 870.00 870.12 0.0K
11:35 870.15 870.35 870.15 870.33 0.0K
11:36 870.35 870.57 870.35 870.48 0.0K
11:37 870.50 870.51 870.27 870.36 0.0K
11:38 870.34 870.36 870.25 870.31 0.0K
11:39 870.30 870.31 870.19 870.24 0.0K
11:40 870.30 870.47 870.30 870.47 0.0K
11:41 870.48 870.55 870.41 870.41 0.0K
11:42 870.44 870.69 870.44 870.68 0.0K
11:43 870.69 870.69 870.23 870.27 0.0K
11:44 870.31 870.43 870.29 870.40 0.0K
11:45 870.43 870.61 870.39 870.56 0.0K
11:46 870.55 870.57 870.34 870.34 0.0K
11:47 870.35 870.45 870.30 870.45 0.0K
11:48 870.46 870.49 870.45 870.46 0.0K
11:49 870.45 870.54 870.44 870.51 0.0K
11:50 870.53 870.53 870.39 870.43 0.0K
11:51 870.43 870.48 870.22 870.22 0.0K
11:52 870.19 870.19 869.87 869.97 0.0K
11:53 869.96 870.07 869.94 870.05 0.0K
11:54 870.01 870.03 869.72 869.75 0.0K
11:55 869.77 869.77 869.44 869.49 0.0K
11:56 869.48 869.52 869.34 869.38 0.0K
11:57 869.36 869.36 868.99 869.29 0.0K
11:58 869.28 869.50 869.28 869.45 0.0K
11:59 869.46 869.75 869.46 869.75 0.0K
12:00 869.70 869.70 869.20 869.20 0.0K
12:01 869.18 869.47 869.10 869.47 0.0K
12:02 869.49 869.59 869.46 869.59 0.0K
12:03 869.57 869.57 869.44 869.46 0.0K
12:04 869.47 869.67 869.44 869.67 0.0K
12:05 869.72 869.91 869.65 869.91 0.0K
12:06 869.95 870.27 869.95 870.26 0.0K
12:07 870.27 870.62 870.27 870.62 0.0K
12:08 870.64 870.85 870.64 870.85 0.0K
12:09 870.84 870.97 870.83 870.97 0.0K
12:10 870.98 871.02 870.85 870.89 0.0K
12:11 870.82 870.84 870.64 870.66 0.0K
12:12 870.64 870.70 870.60 870.66 0.0K
12:13 870.67 870.73 870.59 870.67 0.0K
12:14 870.66 870.84 870.66 870.78 0.0K
12:15 870.75 870.75 870.68 870.71 0.0K
12:16 870.74 871.02 870.74 870.97 0.0K
12:17 871.00 871.00 870.83 870.87 0.0K
12:18 870.87 870.94 870.84 870.90 0.0K
12:19 870.94 870.99 870.80 870.80 0.0K
12:20 870.80 870.86 870.79 870.84 0.0K
12:21 870.81 870.98 870.81 870.97 0.0K
12:22 870.98 870.98 870.84 870.91 0.0K
12:23 870.93 871.01 870.89 870.92 0.0K
12:24 870.89 871.00 870.87 870.87 0.0K
12:25 870.90 870.99 870.77 870.99 0.0K
12:26 871.00 871.11 870.99 871.10 0.0K
12:27 871.11 871.11 871.02 871.08 0.0K
12:28 871.10 871.10 870.95 870.98 0.0K
12:29 870.90 870.90 870.61 870.61 0.0K
12:30 870.65 870.65 870.47 870.52 0.0K
12:31 870.49 870.67 870.48 870.67 0.0K
12:32 870.68 870.69 870.50 870.50 0.0K
12:33 870.50 870.61 870.50 870.50 0.0K
12:34 870.51 870.56 870.47 870.52 0.0K
12:35 870.51 870.58 870.50 870.58 0.0K
12:36 870.60 870.60 870.48 870.50 0.0K
12:37 870.50 870.53 870.35 870.35 0.0K
12:38 870.34 870.37 870.20 870.22 0.0K
12:39 870.21 870.25 870.10 870.15 0.0K
12:40 870.14 870.29 870.14 870.14 0.0K
12:41 870.14 870.16 870.06 870.16 0.0K
12:42 870.11 870.20 870.10 870.11 0.0K
12:43 870.10 870.13 870.01 870.01 0.0K
12:44 870.02 870.15 870.02 870.11 0.0K
12:45 870.15 870.30 870.11 870.30 0.0K
12:46 870.32 870.65 870.32 870.65 0.0K
12:47 870.66 870.87 870.65 870.87 0.0K
12:48 870.88 870.94 870.86 870.86 0.0K
12:49 870.88 870.96 870.87 870.89 0.0K
12:50 870.93 871.06 870.91 871.03 0.0K
12:51 871.02 871.02 870.94 870.98 0.0K
12:52 870.96 871.19 870.96 871.17 0.0K
12:53 871.17 871.28 871.11 871.11 0.0K
12:54 871.07 871.07 870.94 870.99 0.0K
12:55 870.96 871.02 870.92 871.01 0.0K
12:56 871.00 871.13 870.92 870.92 0.0K
12:57 870.90 870.90 870.62 870.68 0.0K
12:58 870.66 870.68 870.44 870.50 0.0K
12:59 870.54 870.76 870.54 870.76 0.0K
13:00 870.74 870.74 870.54 870.54 0.0K
13:01 870.59 870.70 870.55 870.67 0.0K
13:02 870.68 870.68 870.44 870.47 0.0K
13:03 870.47 870.47 870.15 870.17 0.0K
13:04 870.19 870.24 870.11 870.24 0.0K
13:05 870.26 870.27 870.11 870.20 0.0K
13:06 870.21 870.21 870.06 870.07 0.0K
13:07 870.10 870.38 870.10 870.38 0.0K
13:08 870.41 870.43 870.26 870.27 0.0K
13:09 870.22 870.22 870.04 870.10 0.0K
13:10 870.14 870.31 870.12 870.31 0.0K
13:11 870.31 870.36 870.17 870.25 0.0K
13:12 870.26 870.46 870.20 870.46 0.0K
13:13 870.51 870.52 870.45 870.48 0.0K
13:14 870.52 870.55 870.43 870.51 0.0K
13:15 870.52 870.54 870.49 870.53 0.0K
13:16 870.52 870.56 870.42 870.54 0.0K
13:17 870.52 870.59 870.47 870.51 0.0K
13:18 870.54 870.58 870.47 870.56 0.0K
13:19 870.57 870.59 869.66 869.80 0.0K
13:20 869.82 870.28 869.76 870.26 0.0K
13:21 870.23 870.28 870.12 870.14 0.0K
13:22 870.14 870.15 870.07 870.12 0.0K
13:23 870.12 870.24 870.06 870.24 0.0K
13:24 870.24 870.40 870.23 870.25 0.0K
13:25 870.25 870.34 870.24 870.32 0.0K
13:26 870.39 870.57 870.39 870.57 0.0K
13:27 870.57 870.59 870.50 870.53 0.0K
13:28 870.55 870.63 870.50 870.50 0.0K
13:29 870.50 870.50 870.31 870.39 0.0K
13:30 870.41 870.68 870.41 870.57 0.0K
13:31 870.58 870.62 870.38 870.43 0.0K
13:32 870.48 870.57 870.46 870.57 0.0K
13:33 870.58 870.71 870.58 870.70 0.0K
13:34 870.70 870.88 870.70 870.87 0.0K
13:35 870.88 870.88 870.72 870.73 0.0K
13:36 870.77 870.98 870.77 870.97 0.0K
13:37 870.96 871.20 870.96 871.19 0.0K
13:38 871.17 871.28 871.16 871.28 0.0K
13:39 871.28 871.59 871.28 871.55 0.0K
13:40 871.55 871.73 870.85 870.85 0.0K
13:41 870.76 871.52 870.76 871.52 0.0K
13:42 871.42 871.42 871.13 871.16 0.0K
13:43 871.22 871.24 870.47 870.57 0.0K
13:44 870.71 871.22 870.65 871.22 0.0K
13:45 871.22 871.37 871.19 871.27 0.0K
13:46 871.30 871.62 871.30 871.62 0.0K
13:47 871.61 871.88 871.60 871.82 0.0K
13:48 871.83 872.15 871.83 872.15 0.0K
13:49 872.15 872.37 872.15 872.36 0.0K
13:50 872.30 872.40 872.27 872.28 0.0K
13:51 872.29 872.35 872.21 872.24 0.0K
13:52 872.13 872.14 871.56 871.61 0.0K
13:53 871.59 871.78 871.56 871.74 0.0K
13:54 871.71 871.94 871.71 871.85 0.0K
13:55 871.85 871.86 871.68 871.68 0.0K
13:56 871.65 871.79 871.56 871.79 0.0K
13:57 871.77 872.16 871.75 872.16 0.0K
13:58 872.15 872.34 872.15 872.28 0.0K
13:59 872.35 872.46 872.35 872.41 0.0K
14:00 872.46 872.57 872.37 872.50 0.0K
14:01 872.48 872.58 872.46 872.56 0.0K
14:02 872.54 872.54 872.32 872.34 0.0K
14:03 872.33 872.54 872.29 872.54 0.0K
14:04 872.54 872.67 872.48 872.63 0.0K
14:05 872.63 872.68 872.52 872.55 0.0K
14:06 872.56 872.84 872.56 872.83 0.0K
14:07 872.83 873.08 872.83 873.08 0.0K
14:08 873.10 873.45 873.10 873.41 0.0K
14:09 873.42 873.53 873.42 873.51 0.0K
14:10 873.49 873.55 873.46 873.53 0.0K
14:11 873.53 873.57 873.45 873.45 0.0K
14:12 873.44 873.52 873.40 873.48 0.0K
14:13 873.40 873.54 873.38 873.46 0.0K
14:14 873.46 873.70 873.41 873.70 0.0K
14:15 873.69 873.80 873.64 873.69 0.0K
14:16 873.72 874.02 873.72 874.02 0.0K
14:17 873.97 874.09 873.96 874.07 0.0K
14:18 874.02 874.03 873.93 874.00 0.0K
14:19 874.04 874.10 874.00 874.05 0.0K
14:20 874.04 874.11 874.03 874.11 0.0K
14:21 874.15 874.23 874.09 874.15 0.0K
14:22 874.15 874.25 874.06 874.06 0.0K
14:23 874.08 874.10 873.95 873.95 0.0K
14:24 873.95 874.02 873.84 873.88 0.0K
14:25 873.88 874.10 873.79 874.10 0.0K
14:26 874.11 874.16 874.02 874.06 0.0K
14:27 874.07 874.08 873.89 873.91 0.0K
14:28 873.92 874.01 873.90 873.99 0.0K
14:29 873.98 874.02 873.93 873.93 0.0K
14:30 873.98 873.98 873.78 873.85 0.0K
14:31 873.88 874.08 873.88 874.01 0.0K
14:32 874.01 874.02 873.81 873.84 0.0K
14:33 873.88 874.32 873.88 874.32 0.0K
14:34 874.35 874.56 874.35 874.51 0.0K
14:35 874.55 874.74 874.55 874.56 0.0K
14:36 874.53 874.59 874.52 874.58 0.0K
14:37 874.52 874.57 874.48 874.56 0.0K
14:38 874.57 874.68 874.57 874.66 0.0K
14:39 874.67 874.73 874.67 874.71 0.0K
14:40 874.68 874.68 874.36 874.36 0.0K
14:41 874.34 874.38 874.14 874.14 0.0K
14:42 874.13 874.17 874.00 874.07 0.0K
14:43 874.08 874.10 874.00 874.03 0.0K
14:44 874.03 874.32 874.03 874.32 0.0K
14:45 874.36 874.39 874.27 874.35 0.0K
14:46 874.36 874.46 874.36 874.46 0.0K
14:47 874.48 874.81 874.47 874.81 0.0K
14:48 874.81 874.81 874.72 874.80 0.0K
14:49 874.82 874.92 874.73 874.92 0.0K
14:50 874.90 875.23 874.90 875.23 0.0K
14:51 875.21 875.33 875.18 875.33 0.0K
14:52 875.34 875.75 875.34 875.75 0.0K
14:53 875.75 875.77 875.63 875.66 0.0K
14:54 875.66 875.82 875.66 875.80 0.0K
14:55 875.76 875.77 875.63 875.65 0.0K
14:56 875.65 875.74 875.60 875.64 0.0K
14:57 875.61 875.61 875.45 875.45 0.0K
14:58 875.48 875.53 875.22 875.29 0.0K
14:59 875.30 875.31 875.23 875.23 0.0K
15:00 875.19 875.19 875.04 875.04 0.0K
15:01 875.04 875.19 875.01 875.19 0.0K
15:02 875.19 875.21 875.15 875.19 0.0K
15:03 875.20 875.41 875.18 875.40 0.0K
15:04 875.42 875.48 875.41 875.41 0.0K
15:05 875.42 875.43 875.16 875.26 0.0K
15:06 875.26 875.41 875.25 875.41 0.0K
15:07 875.43 875.65 875.43 875.63 0.0K
15:08 875.65 876.04 875.64 876.04 0.0K
15:09 876.03 876.12 876.00 876.12 0.0K
15:10 876.17 876.17 875.94 875.94 0.0K
15:11 875.93 875.94 875.86 875.86 0.0K
15:12 875.90 875.91 875.82 875.82 0.0K
15:13 875.82 875.82 875.68 875.73 0.0K
15:14 875.72 875.87 875.72 875.86 0.0K
15:15 875.85 875.85 875.80 875.83 0.0K
15:16 875.83 875.83 875.76 875.82 0.0K
15:17 875.92 876.15 875.92 876.10 0.0K
15:18 876.11 876.21 876.09 876.19 0.0K
15:19 876.20 876.33 876.20 876.31 0.0K
15:20 876.29 876.35 876.24 876.32 0.0K
15:21 876.29 876.29 875.92 875.94 0.0K
15:22 875.95 875.98 875.88 875.98 0.0K
15:23 876.04 876.10 876.03 876.07 0.0K
15:24 876.05 876.13 875.94 875.94 0.0K
15:25 876.00 876.01 875.90 876.01 0.0K
15:26 876.00 876.04 875.91 875.96 0.0K
15:27 875.95 875.96 875.83 875.88 0.0K
15:28 875.91 876.01 875.91 875.94 0.0K
15:29 875.95 876.07 875.87 876.07 0.0K
15:30 876.09 876.09 875.85 875.98 0.0K
15:31 875.94 876.03 875.84 876.00 0.0K
15:32 876.01 876.05 875.83 875.84 0.0K
15:33 875.84 875.84 875.58 875.58 0.0K
15:34 875.58 875.59 875.44 875.50 0.0K
15:35 875.54 875.57 875.34 875.36 0.0K
15:36 875.37 875.37 875.18 875.18 0.0K
15:37 875.22 875.32 875.17 875.25 0.0K
15:38 875.23 875.44 875.22 875.34 0.0K
15:39 875.29 875.33 875.23 875.25 0.0K
15:40 875.29 875.52 875.25 875.52 0.0K
15:41 875.54 875.77 875.50 875.50 0.0K
15:42 875.47 875.52 875.42 875.42 0.0K
15:43 875.40 875.45 875.33 875.42 0.0K
15:44 875.40 875.56 875.40 875.48 0.0K
15:45 875.45 875.46 875.39 875.44 0.0K
15:46 875.42 875.55 875.42 875.55 0.0K
15:47 875.58 875.58 875.41 875.52 0.0K
15:48 875.47 875.90 875.45 875.90 0.0K
15:49 875.88 875.96 875.79 875.96 0.0K
15:50 876.21 876.29 875.94 876.01 0.0K
15:51 875.94 875.95 875.81 875.89 0.0K
15:52 875.89 875.95 875.81 875.94 0.0K
15:53 875.95 876.04 875.86 875.94 0.0K
15:54 876.04 876.04 875.66 875.78 0.0K
15:55 875.68 875.89 875.68 875.89 0.0K
15:56 875.87 876.02 875.86 875.95 0.0K
15:57 875.95 876.09 875.93 876.07 0.0K
15:58 876.09 876.32 876.09 876.32 0.0K
15:59 876.35 876.35 876.17 876.21 0.0K
16:00 876.15 876.15 876.15 876.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available