NQ Q-50

NXTQ
🏛️ usa →
980.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 869.87 869.87 869.22 869.48 0.0K
09:31 869.22 869.53 868.87 869.53 0.0K
09:32 869.60 870.28 869.47 869.50 0.0K
09:33 869.39 869.43 868.36 868.36 0.0K
09:34 868.41 868.41 868.02 868.11 0.0K
09:35 867.90 868.05 867.30 867.30 0.0K
09:36 867.20 867.23 866.77 866.86 0.0K
09:37 866.85 866.85 864.96 865.02 0.0K
09:38 864.95 865.79 864.95 865.79 0.0K
09:39 865.66 865.72 864.79 864.81 0.0K
09:40 864.75 865.35 864.62 865.35 0.0K
09:41 865.32 865.43 865.14 865.23 0.0K
09:42 865.28 865.77 865.28 865.73 0.0K
09:43 865.62 865.68 865.11 865.11 0.0K
09:44 865.11 865.95 864.65 865.95 0.0K
09:45 865.99 866.73 865.99 866.73 0.0K
09:46 866.65 866.80 865.76 865.79 0.0K
09:47 865.81 865.88 865.48 865.68 0.0K
09:48 865.70 865.76 865.15 865.15 0.0K
09:49 865.19 865.19 864.57 864.61 0.0K
09:50 864.72 864.90 864.51 864.51 0.0K
09:51 864.42 864.42 863.36 863.36 0.0K
09:52 863.36 863.39 862.42 862.44 0.0K
09:53 862.31 862.38 860.76 860.84 0.0K
09:54 860.90 861.16 860.61 861.16 0.0K
09:55 861.15 861.15 860.09 860.09 0.0K
09:56 859.97 860.48 859.85 860.48 0.0K
09:57 860.38 860.38 858.66 858.66 0.0K
09:58 858.64 858.72 857.91 857.94 0.0K
09:59 858.02 858.21 857.59 857.63 0.0K
10:00 857.51 858.76 857.46 858.76 0.0K
10:01 858.71 858.71 856.85 856.85 0.0K
10:02 856.86 857.54 856.86 857.22 0.0K
10:03 857.25 857.25 855.60 855.75 0.0K
10:04 855.72 855.92 854.66 854.72 0.0K
10:05 855.03 855.03 853.76 853.76 0.0K
10:06 853.56 853.66 853.24 853.53 0.0K
10:07 853.64 854.18 853.31 853.31 0.0K
10:08 853.32 855.49 853.32 855.49 0.0K
10:09 855.47 857.11 855.47 856.60 0.0K
10:10 856.55 857.65 856.49 857.65 0.0K
10:11 857.73 857.86 857.46 857.48 0.0K
10:12 857.59 858.48 857.59 858.46 0.0K
10:13 858.45 859.38 858.45 859.36 0.0K
10:14 859.42 860.19 859.42 860.17 0.0K
10:15 860.21 860.26 859.83 860.21 0.0K
10:16 860.17 860.52 859.99 860.52 0.0K
10:17 860.65 860.80 860.08 860.12 0.0K
10:18 860.07 860.07 859.47 859.55 0.0K
10:19 859.64 859.64 858.53 858.60 0.0K
10:20 858.61 859.60 858.61 859.09 0.0K
10:21 859.15 859.84 859.15 859.62 0.0K
10:22 859.60 860.23 859.60 860.23 0.0K
10:23 860.28 860.36 860.01 860.03 0.0K
10:24 860.07 860.60 860.05 860.60 0.0K
10:25 860.63 860.63 860.00 860.00 0.0K
10:26 860.02 860.08 859.16 859.17 0.0K
10:27 859.14 859.14 858.72 858.79 0.0K
10:28 858.74 858.77 857.90 857.90 0.0K
10:29 857.98 858.10 857.48 857.51 0.0K
10:30 857.50 857.89 857.07 857.89 0.0K
10:31 858.00 858.00 857.59 857.72 0.0K
10:32 857.69 859.02 857.69 858.95 0.0K
10:33 858.87 858.95 858.22 858.39 0.0K
10:34 858.45 858.60 858.29 858.48 0.0K
10:35 858.60 858.76 858.45 858.72 0.0K
10:36 858.71 858.71 857.90 857.90 0.0K
10:37 857.83 858.19 857.70 858.13 0.0K
10:38 858.12 858.76 858.12 858.58 0.0K
10:39 858.69 858.81 858.57 858.72 0.0K
10:40 858.74 859.00 858.64 859.00 0.0K
10:41 859.22 859.33 858.54 858.62 0.0K
10:42 858.67 858.67 858.37 858.60 0.0K
10:43 858.69 858.87 858.57 858.57 0.0K
10:44 858.63 858.80 858.21 858.21 0.0K
10:45 858.26 858.58 858.26 858.29 0.0K
10:46 858.34 858.38 856.93 857.08 0.0K
10:47 857.17 857.17 856.75 856.89 0.0K
10:48 856.94 857.46 856.93 857.24 0.0K
10:49 857.30 857.67 857.30 857.67 0.0K
10:50 857.79 858.15 857.66 857.76 0.0K
10:51 857.65 857.65 857.43 857.43 0.0K
10:52 857.39 857.39 856.32 856.39 0.0K
10:53 856.46 856.68 856.46 856.68 0.0K
10:54 856.78 856.99 856.78 856.94 0.0K
10:55 856.91 856.93 856.40 856.40 0.0K
10:56 856.39 856.39 856.15 856.30 0.0K
10:57 856.29 856.33 856.17 856.22 0.0K
10:58 856.18 856.82 856.18 856.74 0.0K
10:59 856.79 857.82 856.79 857.73 0.0K
11:00 857.70 857.96 857.29 857.96 0.0K
11:01 858.16 858.26 857.90 857.90 0.0K
11:02 857.92 857.94 857.81 857.85 0.0K
11:03 857.79 858.09 857.63 858.09 0.0K
11:04 858.18 858.27 858.06 858.18 0.0K
11:05 858.23 858.44 858.20 858.44 0.0K
11:06 858.40 858.71 858.38 858.38 0.0K
11:07 858.49 859.03 858.47 859.03 0.0K
11:08 859.20 859.28 858.67 858.75 0.0K
11:09 858.89 858.92 858.64 858.64 0.0K
11:10 858.63 858.77 858.49 858.55 0.0K
11:11 858.50 858.92 858.50 858.92 0.0K
11:12 858.85 858.87 858.65 858.81 0.0K
11:13 858.82 859.20 858.82 859.00 0.0K
11:14 859.00 859.16 859.00 859.14 0.0K
11:15 859.13 859.65 859.13 859.64 0.0K
11:16 859.70 860.06 859.60 860.00 0.0K
11:17 860.01 860.45 859.98 860.45 0.0K
11:18 860.45 860.48 860.29 860.35 0.0K
11:19 860.39 861.10 860.37 861.10 0.0K
11:20 861.23 861.63 861.23 861.61 0.0K
11:21 861.58 861.64 861.53 861.63 0.0K
11:22 861.62 861.82 861.57 861.82 0.0K
11:23 861.75 862.32 861.73 862.21 0.0K
11:24 862.24 862.55 862.13 862.55 0.0K
11:25 862.57 862.95 862.57 862.95 0.0K
11:26 862.98 863.56 862.98 863.56 0.0K
11:27 863.62 864.14 863.62 864.10 0.0K
11:28 864.15 864.39 864.02 864.05 0.0K
11:29 864.00 864.10 863.86 864.00 0.0K
11:30 864.00 864.44 864.00 864.32 0.0K
11:31 864.31 864.40 864.30 864.33 0.0K
11:32 864.37 864.40 864.26 864.26 0.0K
11:33 864.30 864.30 863.98 864.15 0.0K
11:34 864.05 864.42 864.05 864.33 0.0K
11:35 864.37 864.43 864.26 864.26 0.0K
11:36 864.27 864.45 864.22 864.24 0.0K
11:37 864.20 864.27 863.83 863.83 0.0K
11:38 863.79 863.79 863.18 863.18 0.0K
11:39 863.16 863.27 863.16 863.18 0.0K
11:40 863.18 863.45 863.13 863.42 0.0K
11:41 863.37 863.90 863.29 863.90 0.0K
11:42 863.93 865.04 863.93 864.98 0.0K
11:43 864.98 865.23 864.64 864.67 0.0K
11:44 864.65 864.65 864.03 864.12 0.0K
11:45 864.15 865.03 864.12 865.03 0.0K
11:46 865.05 865.15 865.03 865.07 0.0K
11:47 865.07 865.18 864.97 865.16 0.0K
11:48 865.18 865.24 865.03 865.14 0.0K
11:49 865.16 865.20 864.80 864.80 0.0K
11:50 864.79 864.80 864.17 864.23 0.0K
11:51 864.23 865.00 864.23 864.99 0.0K
11:52 864.99 865.16 864.94 865.16 0.0K
11:53 865.24 865.33 865.21 865.21 0.0K
11:54 865.22 865.27 865.04 865.15 0.0K
11:55 865.15 865.19 865.01 865.08 0.0K
11:56 864.96 864.97 864.68 864.68 0.0K
11:57 864.64 864.64 864.47 864.59 0.0K
11:58 864.60 864.60 864.05 864.05 0.0K
11:59 864.07 864.16 863.98 863.98 0.0K
12:00 863.99 863.99 863.80 863.98 0.0K
12:01 863.99 863.99 863.82 863.84 0.0K
12:02 863.82 864.54 863.82 864.53 0.0K
12:03 864.53 864.75 864.52 864.74 0.0K
12:04 864.75 864.90 864.74 864.90 0.0K
12:05 864.92 865.12 864.86 865.07 0.0K
12:06 865.08 865.08 864.82 864.82 0.0K
12:07 864.82 864.83 864.36 864.82 0.0K
12:08 864.82 864.97 864.82 864.90 0.0K
12:09 864.90 864.90 864.58 864.68 0.0K
12:10 864.67 865.03 864.67 865.00 0.0K
12:11 865.06 865.23 865.00 865.02 0.0K
12:12 864.96 864.96 864.52 864.71 0.0K
12:13 864.68 864.83 864.53 864.77 0.0K
12:14 864.75 864.75 864.58 864.70 0.0K
12:15 864.70 865.33 864.69 865.33 0.0K
12:16 865.53 865.70 865.53 865.64 0.0K
12:17 865.68 865.74 865.56 865.56 0.0K
12:18 865.61 865.63 865.51 865.61 0.0K
12:19 865.57 866.30 865.57 866.30 0.0K
12:20 866.27 866.45 866.23 866.45 0.0K
12:21 866.47 866.48 866.09 866.10 0.0K
12:22 866.10 866.18 866.02 866.18 0.0K
12:23 866.21 866.31 866.16 866.20 0.0K
12:24 866.20 866.36 866.13 866.35 0.0K
12:25 866.35 866.36 866.12 866.20 0.0K
12:26 866.22 866.50 866.16 866.45 0.0K
12:27 866.44 866.60 866.41 866.50 0.0K
12:28 866.49 866.65 866.45 866.64 0.0K
12:29 866.64 866.66 866.45 866.47 0.0K
12:30 866.43 866.43 866.06 866.09 0.0K
12:31 866.09 866.13 865.75 865.85 0.0K
12:32 865.84 866.18 865.79 866.17 0.0K
12:33 866.17 866.17 866.02 866.15 0.0K
12:34 866.12 866.22 866.06 866.07 0.0K
12:35 866.09 866.14 866.03 866.14 0.0K
12:36 866.15 866.73 866.15 866.73 0.0K
12:37 866.75 867.07 866.75 866.98 0.0K
12:38 867.02 867.08 866.95 867.08 0.0K
12:39 867.10 867.49 867.10 867.49 0.0K
12:40 867.50 867.57 867.45 867.47 0.0K
12:41 867.48 867.86 867.47 867.86 0.0K
12:42 867.86 867.92 867.83 867.87 0.0K
12:43 867.89 867.94 867.86 867.94 0.0K
12:44 867.95 867.95 867.83 867.88 0.0K
12:45 867.87 868.16 867.87 868.02 0.0K
12:46 868.04 868.04 867.64 867.64 0.0K
12:47 867.71 867.84 867.70 867.82 0.0K
12:48 867.78 867.78 867.70 867.74 0.0K
12:49 867.76 867.81 867.71 867.81 0.0K
12:50 867.85 867.85 867.66 867.71 0.0K
12:51 867.73 868.07 867.70 868.07 0.0K
12:52 868.06 868.06 867.73 867.75 0.0K
12:53 867.70 867.72 867.65 867.65 0.0K
12:54 867.67 867.70 867.41 867.51 0.0K
12:55 867.51 867.74 867.48 867.74 0.0K
12:56 867.75 868.02 867.75 867.88 0.0K
12:57 867.88 867.93 867.40 867.49 0.0K
12:58 867.48 867.62 867.48 867.58 0.0K
12:59 867.54 867.54 867.18 867.21 0.0K
13:00 867.12 867.18 867.08 867.17 0.0K
13:01 867.18 867.65 867.18 867.63 0.0K
13:02 867.63 867.74 867.53 867.65 0.0K
13:03 867.66 867.67 867.58 867.59 0.0K
13:04 867.58 867.62 867.41 867.56 0.0K
13:05 867.58 867.58 867.43 867.56 0.0K
13:06 867.51 867.57 867.48 867.48 0.0K
13:07 867.47 867.72 867.47 867.72 0.0K
13:08 867.73 867.96 867.73 867.95 0.0K
13:09 867.94 867.99 867.86 867.90 0.0K
13:10 867.91 867.91 867.67 867.85 0.0K
13:11 867.88 867.88 867.76 867.79 0.0K
13:12 867.80 867.80 867.38 867.46 0.0K
13:13 867.41 867.41 867.14 867.14 0.0K
13:14 867.19 867.56 867.18 867.56 0.0K
13:15 867.57 867.68 867.53 867.68 0.0K
13:16 867.70 868.17 867.70 868.13 0.0K
13:17 868.13 868.26 868.10 868.24 0.0K
13:18 868.24 868.40 868.24 868.29 0.0K
13:19 868.28 868.30 868.18 868.22 0.0K
13:20 868.23 868.23 868.09 868.09 0.0K
13:21 868.04 868.04 867.65 867.72 0.0K
13:22 867.75 867.75 867.47 867.47 0.0K
13:23 867.47 867.47 867.33 867.37 0.0K
13:24 867.36 867.51 867.28 867.51 0.0K
13:25 867.55 867.86 867.55 867.82 0.0K
13:26 867.81 867.85 867.75 867.84 0.0K
13:27 867.84 868.03 867.84 868.03 0.0K
13:28 868.04 868.04 867.92 867.99 0.0K
13:29 867.99 867.99 867.85 867.96 0.0K
13:30 867.97 868.06 867.92 868.06 0.0K
13:31 868.04 868.20 868.04 868.19 0.0K
13:32 868.18 868.29 868.01 868.01 0.0K
13:33 868.02 868.02 867.63 867.94 0.0K
13:34 867.99 868.10 867.99 868.06 0.0K
13:35 868.06 868.06 867.71 867.86 0.0K
13:36 867.89 868.11 867.86 868.08 0.0K
13:37 868.08 868.27 868.08 868.23 0.0K
13:38 868.21 868.31 868.18 868.19 0.0K
13:39 868.17 868.17 868.10 868.10 0.0K
13:40 868.08 868.30 868.08 868.19 0.0K
13:41 868.18 868.18 867.96 867.99 0.0K
13:42 868.02 868.14 868.02 868.07 0.0K
13:43 868.10 868.10 867.80 867.88 0.0K
13:44 867.86 868.08 867.86 868.08 0.0K
13:45 868.07 868.38 868.05 868.32 0.0K
13:46 868.31 868.31 868.09 868.10 0.0K
13:47 868.08 868.08 867.84 867.94 0.0K
13:48 867.93 867.93 867.76 867.80 0.0K
13:49 867.80 867.88 867.73 867.79 0.0K
13:50 867.80 867.85 867.55 867.55 0.0K
13:51 867.53 867.55 867.24 867.28 0.0K
13:52 867.28 867.50 867.28 867.50 0.0K
13:53 867.48 867.65 867.48 867.64 0.0K
13:54 867.68 867.87 867.68 867.86 0.0K
13:55 867.83 867.85 867.77 867.81 0.0K
13:56 867.79 867.80 867.62 867.71 0.0K
13:57 867.76 867.76 866.71 866.71 0.0K
13:58 866.73 866.94 866.73 866.94 0.0K
13:59 866.95 866.98 866.88 866.88 0.0K
14:00 866.88 867.31 866.88 867.27 0.0K
14:01 867.26 867.55 867.24 867.52 0.0K
14:02 867.57 867.78 867.56 867.78 0.0K
14:03 867.79 867.87 867.79 867.87 0.0K
14:04 867.88 868.28 867.88 868.26 0.0K
14:05 868.26 868.38 868.24 868.33 0.0K
14:06 868.33 868.36 868.09 868.09 0.0K
14:07 868.07 868.07 867.66 867.69 0.0K
14:08 867.69 867.75 867.63 867.63 0.0K
14:09 867.64 867.69 867.58 867.59 0.0K
14:10 867.58 867.58 867.32 867.32 0.0K
14:11 867.33 867.36 867.29 867.35 0.0K
14:12 867.39 867.39 867.05 867.06 0.0K
14:13 867.03 867.03 866.69 866.75 0.0K
14:14 866.81 867.10 866.81 867.02 0.0K
14:15 867.02 867.02 866.81 866.81 0.0K
14:16 866.82 866.82 866.62 866.62 0.0K
14:17 866.57 866.63 866.27 866.28 0.0K
14:18 866.27 866.28 865.92 865.95 0.0K
14:19 865.96 865.96 865.48 865.55 0.0K
14:20 865.52 865.64 865.52 865.60 0.0K
14:21 865.66 865.66 865.21 865.21 0.0K
14:22 865.16 865.32 865.16 865.32 0.0K
14:23 865.35 865.79 865.33 865.79 0.0K
14:24 865.80 865.95 865.75 865.93 0.0K
14:25 865.93 866.11 865.81 866.11 0.0K
14:26 866.09 866.09 865.86 865.91 0.0K
14:27 865.91 865.93 865.75 865.86 0.0K
14:28 865.85 865.85 865.64 865.71 0.0K
14:29 865.73 865.77 865.62 865.65 0.0K
14:30 865.62 865.87 865.46 865.87 0.0K
14:31 865.86 866.01 865.83 866.01 0.0K
14:32 866.01 866.33 865.99 866.31 0.0K
14:33 866.31 866.60 866.22 866.60 0.0K
14:34 866.62 866.80 866.62 866.73 0.0K
14:35 866.73 866.75 866.58 866.58 0.0K
14:36 866.61 866.71 866.60 866.67 0.0K
14:37 866.71 866.82 866.68 866.68 0.0K
14:38 866.64 866.85 866.60 866.84 0.0K
14:39 866.84 866.88 866.59 866.60 0.0K
14:40 866.60 866.65 866.47 866.47 0.0K
14:41 866.47 866.47 866.09 866.09 0.0K
14:42 866.05 866.05 865.78 865.84 0.0K
14:43 865.80 865.90 865.79 865.79 0.0K
14:44 865.76 865.78 865.54 865.55 0.0K
14:45 865.64 865.69 865.57 865.58 0.0K
14:46 865.58 865.58 865.28 865.28 0.0K
14:47 865.23 865.59 865.23 865.59 0.0K
14:48 865.59 865.73 865.59 865.73 0.0K
14:49 865.70 865.90 865.69 865.90 0.0K
14:50 865.89 865.89 865.68 865.81 0.0K
14:51 865.85 866.10 865.85 866.09 0.0K
14:52 866.10 866.10 865.67 865.67 0.0K
14:53 865.67 865.74 865.65 865.70 0.0K
14:54 865.68 865.78 865.56 865.59 0.0K
14:55 865.58 865.58 865.12 865.17 0.0K
14:56 865.13 865.16 864.77 864.82 0.0K
14:57 864.80 864.83 864.73 864.82 0.0K
14:58 864.76 864.82 864.72 864.76 0.0K
14:59 864.80 864.94 864.80 864.86 0.0K
15:00 864.97 864.97 864.65 864.68 0.0K
15:01 864.65 864.67 864.38 864.49 0.0K
15:02 864.46 864.46 864.03 864.09 0.0K
15:03 864.09 864.36 864.09 864.29 0.0K
15:04 864.23 864.45 864.23 864.40 0.0K
15:05 864.42 864.45 864.28 864.28 0.0K
15:06 864.28 864.36 864.02 864.03 0.0K
15:07 864.03 864.31 864.02 864.31 0.0K
15:08 864.36 864.45 864.32 864.45 0.0K
15:09 864.48 864.77 864.48 864.74 0.0K
15:10 864.74 864.77 864.63 864.66 0.0K
15:11 864.63 864.63 864.39 864.46 0.0K
15:12 864.48 864.59 864.34 864.34 0.0K
15:13 864.34 864.54 864.33 864.53 0.0K
15:14 864.52 864.52 864.39 864.52 0.0K
15:15 864.54 864.90 864.54 864.90 0.0K
15:16 864.93 865.02 864.80 864.94 0.0K
15:17 864.98 865.23 864.98 865.18 0.0K
15:18 865.21 865.30 865.09 865.11 0.0K
15:19 865.11 865.12 864.65 864.84 0.0K
15:20 864.83 864.91 864.55 864.84 0.0K
15:21 864.89 865.02 864.86 865.02 0.0K
15:22 865.02 865.07 864.89 864.89 0.0K
15:23 864.87 864.90 864.59 864.66 0.0K
15:24 864.67 864.72 864.37 864.37 0.0K
15:25 864.34 864.43 864.25 864.25 0.0K
15:26 864.23 864.25 864.09 864.09 0.0K
15:27 864.09 864.16 864.08 864.16 0.0K
15:28 864.14 864.14 864.02 864.07 0.0K
15:29 864.07 864.13 863.74 863.74 0.0K
15:30 863.73 864.00 863.69 863.98 0.0K
15:31 864.00 864.64 864.00 864.64 0.0K
15:32 864.62 864.79 864.54 864.79 0.0K
15:33 864.84 865.37 864.84 865.32 0.0K
15:34 865.32 865.40 865.31 865.37 0.0K
15:35 865.44 865.44 864.93 864.93 0.0K
15:36 864.87 864.98 864.75 864.98 0.0K
15:37 864.98 865.19 864.98 865.17 0.0K
15:38 865.21 865.22 865.02 865.05 0.0K
15:39 865.01 865.05 864.94 864.94 0.0K
15:40 864.93 864.94 864.48 864.51 0.0K
15:41 864.52 864.59 864.50 864.51 0.0K
15:42 864.52 864.52 864.31 864.33 0.0K
15:43 864.39 864.39 863.95 863.95 0.0K
15:44 863.90 863.90 863.64 863.78 0.0K
15:45 863.80 864.01 863.79 863.88 0.0K
15:46 863.91 864.01 863.88 864.01 0.0K
15:47 864.02 864.53 864.02 864.52 0.0K
15:48 864.53 864.89 864.53 864.89 0.0K
15:49 864.88 864.88 864.69 864.69 0.0K
15:50 865.08 865.08 864.06 864.06 0.0K
15:51 864.03 864.03 863.48 863.49 0.0K
15:52 863.53 863.62 863.35 863.35 0.0K
15:53 863.31 863.35 862.41 862.41 0.0K
15:54 862.47 862.57 862.04 862.08 0.0K
15:55 862.06 862.06 861.80 862.04 0.0K
15:56 862.02 862.02 861.42 861.43 0.0K
15:57 861.43 861.43 861.05 861.05 0.0K
15:58 861.07 861.07 860.92 860.99 0.0K
15:59 861.01 861.06 860.77 860.96 0.0K
16:00 860.99 860.99 860.99 860.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available