NQ Q-50

NXTQ
🏛️ usa →
980.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 856.10 856.10 855.44 855.44 0.0K
09:31 855.25 855.31 854.43 854.43 0.0K
09:32 854.81 855.89 854.81 855.80 0.0K
09:33 855.78 856.28 855.42 856.23 0.0K
09:34 856.15 856.31 855.99 856.05 0.0K
09:35 856.13 856.16 855.60 855.60 0.0K
09:36 855.50 855.68 854.94 854.94 0.0K
09:37 854.90 855.01 853.51 853.80 0.0K
09:38 853.77 854.13 853.11 853.24 0.0K
09:39 853.36 854.58 853.32 854.58 0.0K
09:40 854.52 854.52 853.75 853.83 0.0K
09:41 853.77 853.99 853.48 853.74 0.0K
09:42 853.92 854.46 853.92 854.18 0.0K
09:43 854.29 854.29 853.85 853.86 0.0K
09:44 853.79 853.79 853.33 853.33 0.0K
09:45 853.22 854.17 853.13 854.02 0.0K
09:46 854.02 854.58 853.79 854.37 0.0K
09:47 854.25 854.33 853.92 853.92 0.0K
09:48 853.74 853.95 853.43 853.49 0.0K
09:49 853.51 853.86 852.90 852.90 0.0K
09:50 852.95 853.20 852.80 853.15 0.0K
09:51 853.06 853.06 852.36 852.36 0.0K
09:52 852.42 852.45 850.87 850.87 0.0K
09:53 850.77 850.77 849.57 849.67 0.0K
09:54 849.64 850.10 849.11 849.64 0.0K
09:55 849.90 850.93 849.72 850.88 0.0K
09:56 850.81 851.74 850.67 851.45 0.0K
09:57 851.45 852.00 851.45 851.97 0.0K
09:58 851.92 851.92 850.80 850.82 0.0K
09:59 850.82 851.19 850.82 851.06 0.0K
10:00 851.11 851.11 849.39 849.39 0.0K
10:01 849.38 849.38 848.42 848.42 0.0K
10:02 848.37 849.10 848.34 848.69 0.0K
10:03 848.58 848.58 847.75 847.90 0.0K
10:04 847.78 847.83 846.50 846.67 0.0K
10:05 846.89 847.38 846.47 846.63 0.0K
10:06 846.67 847.23 846.57 847.23 0.0K
10:07 847.15 847.15 846.39 846.60 0.0K
10:08 846.61 846.61 845.88 845.95 0.0K
10:09 845.95 846.94 845.94 846.94 0.0K
10:10 846.97 847.18 846.57 846.65 0.0K
10:11 846.66 846.66 846.24 846.40 0.0K
10:12 846.40 846.93 846.40 846.88 0.0K
10:13 846.80 846.80 846.33 846.52 0.0K
10:14 846.47 846.47 845.00 845.00 0.0K
10:15 845.14 845.49 845.03 845.16 0.0K
10:16 845.23 845.50 845.21 845.21 0.0K
10:17 845.21 845.21 844.27 844.35 0.0K
10:18 844.41 844.41 843.68 843.89 0.0K
10:19 843.92 843.92 843.37 843.37 0.0K
10:20 843.29 843.48 842.05 842.05 0.0K
10:21 842.06 842.19 841.79 841.79 0.0K
10:22 841.77 842.93 841.77 842.93 0.0K
10:23 842.96 843.29 842.85 842.86 0.0K
10:24 842.86 842.86 841.95 841.95 0.0K
10:25 841.85 841.85 841.22 841.84 0.0K
10:26 841.86 842.64 841.75 842.09 0.0K
10:27 842.14 842.30 841.96 842.13 0.0K
10:28 842.11 842.11 841.89 841.98 0.0K
10:29 841.99 842.19 841.95 841.95 0.0K
10:30 842.16 842.59 842.16 842.16 0.0K
10:31 842.06 842.27 841.76 842.17 0.0K
10:32 842.19 842.19 841.53 841.69 0.0K
10:33 841.71 841.97 841.35 841.90 0.0K
10:34 841.96 841.96 841.69 841.87 0.0K
10:35 841.96 842.41 841.96 842.29 0.0K
10:36 842.14 843.02 842.10 843.02 0.0K
10:37 843.03 843.38 843.03 843.05 0.0K
10:38 843.01 843.81 843.01 843.54 0.0K
10:39 843.52 844.34 843.52 844.34 0.0K
10:40 844.33 844.67 843.96 843.96 0.0K
10:41 844.05 844.06 843.62 844.01 0.0K
10:42 844.03 844.41 843.99 844.37 0.0K
10:43 844.39 845.93 844.39 845.93 0.0K
10:44 845.94 845.94 844.92 845.52 0.0K
10:45 845.55 845.66 845.47 845.54 0.0K
10:46 845.49 845.54 844.94 844.94 0.0K
10:47 844.91 844.91 844.51 844.71 0.0K
10:48 844.68 845.11 844.66 845.05 0.0K
10:49 845.02 846.07 845.02 845.96 0.0K
10:50 846.05 846.05 845.76 845.76 0.0K
10:51 846.07 846.92 846.07 846.88 0.0K
10:52 846.90 847.57 846.82 847.53 0.0K
10:53 847.50 847.71 847.50 847.61 0.0K
10:54 847.71 847.95 847.59 847.94 0.0K
10:55 847.90 848.03 847.79 847.93 0.0K
10:56 847.91 848.51 847.91 848.30 0.0K
10:57 848.27 848.28 847.78 848.25 0.0K
10:58 848.28 848.92 848.24 848.88 0.0K
10:59 848.84 848.84 847.87 847.87 0.0K
11:00 847.80 847.80 846.95 846.95 0.0K
11:01 846.89 846.90 846.19 846.22 0.0K
11:02 846.25 846.25 845.64 845.86 0.0K
11:03 845.94 846.01 845.40 845.46 0.0K
11:04 845.40 845.53 845.28 845.50 0.0K
11:05 845.56 845.59 844.96 845.13 0.0K
11:06 845.19 845.46 845.15 845.45 0.0K
11:07 845.46 846.04 845.40 845.92 0.0K
11:08 845.94 846.11 845.45 845.45 0.0K
11:09 845.46 845.98 845.46 845.72 0.0K
11:10 845.71 846.10 845.71 846.09 0.0K
11:11 846.13 846.33 845.51 845.51 0.0K
11:12 845.54 846.11 845.54 845.85 0.0K
11:13 845.86 845.86 845.60 845.65 0.0K
11:14 845.70 845.83 845.58 845.74 0.0K
11:15 845.69 845.96 845.58 845.58 0.0K
11:16 845.60 845.79 845.56 845.72 0.0K
11:17 845.61 845.67 845.38 845.38 0.0K
11:18 845.41 845.44 845.23 845.42 0.0K
11:19 845.49 845.70 845.18 845.18 0.0K
11:20 845.14 845.35 845.08 845.34 0.0K
11:21 845.27 845.27 844.84 844.86 0.0K
11:22 844.78 844.78 844.24 844.24 0.0K
11:23 844.22 844.22 843.96 844.03 0.0K
11:24 844.11 845.05 844.11 845.00 0.0K
11:25 845.07 845.12 844.58 844.60 0.0K
11:26 844.65 844.65 843.93 843.93 0.0K
11:27 843.92 843.92 843.24 843.28 0.0K
11:28 843.27 843.47 843.19 843.45 0.0K
11:29 843.48 843.67 843.39 843.40 0.0K
11:30 843.40 843.64 843.06 843.06 0.0K
11:31 843.12 843.25 842.50 842.50 0.0K
11:32 842.47 842.61 842.25 842.26 0.0K
11:33 842.24 842.24 841.70 842.09 0.0K
11:34 842.12 842.83 842.12 842.81 0.0K
11:35 842.84 842.84 842.21 842.27 0.0K
11:36 842.28 842.77 842.28 842.71 0.0K
11:37 842.62 843.14 842.59 843.10 0.0K
11:38 843.26 843.26 843.01 843.12 0.0K
11:39 843.17 843.38 843.17 843.29 0.0K
11:40 843.21 843.21 842.83 842.86 0.0K
11:41 842.84 843.25 842.84 843.12 0.0K
11:42 843.04 843.38 843.04 843.37 0.0K
11:43 843.39 843.39 842.72 842.72 0.0K
11:44 842.72 843.39 842.72 843.39 0.0K
11:45 843.47 843.71 843.46 843.65 0.0K
11:46 843.71 843.84 843.68 843.83 0.0K
11:47 843.87 844.20 843.82 844.14 0.0K
11:48 844.16 844.70 844.16 844.66 0.0K
11:49 844.73 845.35 844.73 845.21 0.0K
11:50 845.17 845.33 845.06 845.16 0.0K
11:51 845.16 845.39 845.02 845.26 0.0K
11:52 845.28 845.28 844.96 845.01 0.0K
11:53 845.10 845.13 844.90 845.00 0.0K
11:54 845.01 845.39 845.01 845.35 0.0K
11:55 845.33 845.38 844.94 844.94 0.0K
11:56 845.05 846.10 844.99 846.10 0.0K
11:57 846.03 847.22 845.88 847.19 0.0K
11:58 847.23 847.31 846.98 846.98 0.0K
11:59 846.96 846.96 846.56 846.83 0.0K
12:00 846.82 846.92 846.42 846.79 0.0K
12:01 846.85 846.85 846.15 846.25 0.0K
12:02 846.25 846.46 846.25 846.36 0.0K
12:03 846.41 846.41 846.08 846.13 0.0K
12:04 846.05 846.13 845.77 845.77 0.0K
12:05 845.80 846.00 845.78 845.80 0.0K
12:06 845.71 845.74 845.51 845.66 0.0K
12:07 845.64 845.69 845.48 845.50 0.0K
12:08 845.55 845.79 845.29 845.32 0.0K
12:09 845.30 845.61 845.25 845.57 0.0K
12:10 845.60 845.79 845.60 845.79 0.0K
12:11 845.76 845.98 845.72 845.92 0.0K
12:12 845.96 845.96 845.54 845.54 0.0K
12:13 845.55 845.67 845.25 845.36 0.0K
12:14 845.39 845.39 845.30 845.34 0.0K
12:15 845.26 845.48 845.23 845.39 0.0K
12:16 845.36 845.48 845.35 845.40 0.0K
12:17 845.43 845.43 845.21 845.22 0.0K
12:18 845.21 845.30 845.09 845.12 0.0K
12:19 845.10 845.10 844.88 844.88 0.0K
12:20 844.88 844.92 844.61 844.86 0.0K
12:21 844.84 844.86 844.36 844.36 0.0K
12:22 844.34 844.34 843.94 844.02 0.0K
12:23 844.05 844.50 844.05 844.43 0.0K
12:24 844.49 844.97 844.48 844.96 0.0K
12:25 844.94 845.02 844.81 845.02 0.0K
12:26 845.02 845.02 844.77 844.77 0.0K
12:27 844.77 844.88 844.72 844.75 0.0K
12:28 844.77 845.10 844.77 845.06 0.0K
12:29 845.07 845.35 845.07 845.33 0.0K
12:30 845.36 845.57 845.19 845.55 0.0K
12:31 845.53 845.98 845.53 845.93 0.0K
12:32 845.89 846.05 845.89 846.04 0.0K
12:33 846.00 846.08 845.94 846.04 0.0K
12:34 846.03 846.14 845.97 845.97 0.0K
12:35 846.01 846.08 845.92 846.08 0.0K
12:36 846.13 846.40 846.08 846.40 0.0K
12:37 846.39 847.02 846.39 846.89 0.0K
12:38 846.89 847.20 846.89 847.18 0.0K
12:39 847.11 847.27 847.09 847.09 0.0K
12:40 847.08 847.17 847.03 847.17 0.0K
12:41 847.18 847.19 846.96 846.96 0.0K
12:42 847.02 847.29 847.02 847.23 0.0K
12:43 847.22 847.30 847.02 847.02 0.0K
12:44 847.04 847.04 846.94 846.99 0.0K
12:45 847.01 847.17 846.97 846.98 0.0K
12:46 846.96 846.96 846.81 846.86 0.0K
12:47 846.88 846.92 846.75 846.75 0.0K
12:48 846.79 846.85 846.72 846.78 0.0K
12:49 846.76 847.16 846.74 847.16 0.0K
12:50 847.16 847.23 847.09 847.23 0.0K
12:51 847.28 847.67 847.28 847.67 0.0K
12:52 847.69 848.06 847.68 848.06 0.0K
12:53 848.04 848.09 847.89 847.94 0.0K
12:54 847.91 848.13 847.83 848.04 0.0K
12:55 848.06 848.15 848.05 848.09 0.0K
12:56 848.10 848.27 848.02 848.27 0.0K
12:57 848.29 848.53 848.21 848.53 0.0K
12:58 848.55 848.76 848.55 848.63 0.0K
12:59 848.60 848.67 848.58 848.66 0.0K
13:00 848.66 848.92 848.65 848.92 0.0K
13:01 848.98 849.45 848.98 849.45 0.0K
13:02 849.54 849.75 849.42 849.75 0.0K
13:03 849.76 850.12 849.76 850.12 0.0K
13:04 850.16 850.28 850.12 850.27 0.0K
13:05 850.33 850.51 850.25 850.49 0.0K
13:06 850.52 850.92 850.52 850.92 0.0K
13:07 850.95 851.20 850.94 851.20 0.0K
13:08 851.19 851.19 850.91 851.01 0.0K
13:09 851.01 851.01 850.61 850.63 0.0K
13:10 850.63 850.63 850.45 850.51 0.0K
13:11 850.53 850.54 850.08 850.08 0.0K
13:12 850.02 850.05 849.87 849.96 0.0K
13:13 849.86 849.86 849.70 849.70 0.0K
13:14 849.67 849.74 849.05 849.05 0.0K
13:15 849.05 849.09 848.80 848.90 0.0K
13:16 848.89 849.23 848.89 849.14 0.0K
13:17 849.18 849.26 848.96 848.96 0.0K
13:18 848.99 849.02 848.52 848.52 0.0K
13:19 848.51 848.68 848.51 848.52 0.0K
13:20 848.51 848.60 848.44 848.59 0.0K
13:21 848.59 848.88 848.58 848.80 0.0K
13:22 848.81 848.82 848.62 848.67 0.0K
13:23 848.64 848.81 848.63 848.73 0.0K
13:24 848.70 848.81 848.67 848.67 0.0K
13:25 848.67 848.67 848.49 848.49 0.0K
13:26 848.48 848.58 848.39 848.39 0.0K
13:27 848.39 848.39 847.86 847.86 0.0K
13:28 847.83 847.94 847.55 847.55 0.0K
13:29 847.47 847.48 847.16 847.16 0.0K
13:30 847.14 847.17 847.09 847.12 0.0K
13:31 847.12 847.31 847.11 847.31 0.0K
13:32 847.32 847.46 847.00 847.08 0.0K
13:33 847.11 847.11 846.73 846.73 0.0K
13:34 846.73 846.90 846.72 846.72 0.0K
13:35 846.75 846.75 846.54 846.60 0.0K
13:36 846.55 846.99 846.55 846.83 0.0K
13:37 846.83 847.59 846.76 847.56 0.0K
13:38 847.60 848.04 847.46 848.04 0.0K
13:39 848.08 848.40 848.08 848.40 0.0K
13:40 848.35 848.47 848.28 848.47 0.0K
13:41 848.45 848.45 848.26 848.27 0.0K
13:42 848.29 848.37 848.27 848.29 0.0K
13:43 848.30 848.71 848.28 848.71 0.0K
13:44 848.68 848.71 848.56 848.57 0.0K
13:45 848.58 848.77 848.58 848.71 0.0K
13:46 848.70 848.73 848.46 848.59 0.0K
13:47 848.55 848.55 848.38 848.47 0.0K
13:48 848.47 848.52 848.31 848.31 0.0K
13:49 848.29 848.41 848.28 848.36 0.0K
13:50 848.38 848.47 847.99 848.05 0.0K
13:51 848.04 848.04 847.77 847.77 0.0K
13:52 847.74 848.39 847.74 848.38 0.0K
13:53 848.35 848.63 848.35 848.48 0.0K
13:54 848.46 848.46 848.14 848.20 0.0K
13:55 848.15 848.29 848.11 848.24 0.0K
13:56 848.21 848.21 848.05 848.11 0.0K
13:57 848.13 848.29 848.13 848.17 0.0K
13:58 848.15 848.24 848.10 848.24 0.0K
13:59 848.14 848.14 847.86 847.87 0.0K
14:00 847.83 847.87 847.77 847.86 0.0K
14:01 847.84 847.89 847.56 847.56 0.0K
14:02 847.53 847.67 847.45 847.62 0.0K
14:03 847.65 847.78 847.58 847.77 0.0K
14:04 847.81 847.81 847.62 847.73 0.0K
14:05 847.74 847.93 847.69 847.86 0.0K
14:06 847.72 847.76 847.61 847.65 0.0K
14:07 847.66 847.74 847.60 847.60 0.0K
14:08 847.57 847.64 847.47 847.47 0.0K
14:09 847.48 847.56 847.42 847.56 0.0K
14:10 847.53 847.57 847.51 847.57 0.0K
14:11 847.60 847.60 847.33 847.33 0.0K
14:12 847.31 847.35 847.00 847.01 0.0K
14:13 847.03 847.17 846.97 847.01 0.0K
14:14 847.02 847.02 846.33 846.35 0.0K
14:15 846.26 846.27 845.75 845.78 0.0K
14:16 845.75 845.80 845.55 845.71 0.0K
14:17 845.71 846.15 845.71 846.04 0.0K
14:18 846.03 846.03 845.88 846.02 0.0K
14:19 845.97 846.07 845.86 846.05 0.0K
14:20 846.01 846.02 845.73 845.80 0.0K
14:21 845.85 845.91 845.82 845.89 0.0K
14:22 846.00 846.01 845.67 845.76 0.0K
14:23 845.72 845.74 845.39 845.39 0.0K
14:24 845.39 845.69 845.39 845.65 0.0K
14:25 845.64 845.81 845.64 845.65 0.0K
14:26 845.59 845.68 845.45 845.64 0.0K
14:27 845.64 845.77 845.64 845.65 0.0K
14:28 845.66 845.68 845.52 845.54 0.0K
14:29 845.51 845.52 845.44 845.45 0.0K
14:30 845.45 845.88 845.40 845.88 0.0K
14:31 845.94 846.29 845.92 846.28 0.0K
14:32 846.31 846.32 846.19 846.28 0.0K
14:33 846.27 846.27 846.01 846.08 0.0K
14:34 846.10 846.56 846.07 846.56 0.0K
14:35 846.60 846.63 846.19 846.19 0.0K
14:36 846.18 846.56 846.18 846.51 0.0K
14:37 846.53 846.89 846.53 846.87 0.0K
14:38 846.96 847.82 846.96 847.82 0.0K
14:39 847.86 848.49 847.86 848.46 0.0K
14:40 848.51 848.55 848.46 848.51 0.0K
14:41 848.55 848.99 848.54 848.98 0.0K
14:42 848.97 849.28 848.97 849.28 0.0K
14:43 849.29 849.59 849.29 849.57 0.0K
14:44 849.61 849.66 849.54 849.54 0.0K
14:45 849.55 849.55 848.80 848.82 0.0K
14:46 848.81 848.81 848.29 848.34 0.0K
14:47 848.29 848.55 848.29 848.46 0.0K
14:48 848.46 849.26 848.42 849.26 0.0K
14:49 849.33 849.37 849.15 849.35 0.0K
14:50 849.35 849.52 849.34 849.39 0.0K
14:51 849.38 849.52 849.29 849.52 0.0K
14:52 849.54 849.54 849.40 849.52 0.0K
14:53 849.53 849.53 849.30 849.39 0.0K
14:54 849.42 849.53 849.40 849.51 0.0K
14:55 849.47 849.80 849.46 849.80 0.0K
14:56 849.80 849.80 849.70 849.74 0.0K
14:57 849.68 849.76 849.51 849.51 0.0K
14:58 849.48 849.61 849.46 849.55 0.0K
14:59 849.53 849.58 849.33 849.33 0.0K
15:00 849.30 849.57 849.30 849.47 0.0K
15:01 849.48 849.68 849.39 849.39 0.0K
15:02 849.41 849.67 849.28 849.28 0.0K
15:03 849.22 849.22 848.85 849.02 0.0K
15:04 849.05 849.57 849.05 849.54 0.0K
15:05 849.54 849.65 849.54 849.63 0.0K
15:06 849.65 849.75 849.58 849.69 0.0K
15:07 849.70 850.06 849.67 850.06 0.0K
15:08 850.07 850.23 849.86 849.91 0.0K
15:09 849.91 850.07 849.63 849.63 0.0K
15:10 849.59 849.64 848.89 848.96 0.0K
15:11 849.00 849.19 848.87 848.97 0.0K
15:12 849.04 849.46 849.04 849.17 0.0K
15:13 849.19 849.22 848.90 848.92 0.0K
15:14 848.94 849.16 848.83 849.16 0.0K
15:15 849.08 849.33 849.08 849.25 0.0K
15:16 849.26 849.34 848.97 849.01 0.0K
15:17 849.05 849.24 848.98 848.98 0.0K
15:18 848.96 849.25 848.93 849.19 0.0K
15:19 849.24 850.05 849.24 850.05 0.0K
15:20 850.00 850.61 849.97 850.34 0.0K
15:21 850.31 850.47 850.20 850.47 0.0K
15:22 850.55 851.08 850.55 851.08 0.0K
15:23 851.06 851.39 851.03 851.39 0.0K
15:24 851.35 851.87 851.26 851.87 0.0K
15:25 851.87 851.90 851.75 851.90 0.0K
15:26 851.83 851.85 851.58 851.73 0.0K
15:27 851.70 851.88 851.62 851.62 0.0K
15:28 851.37 851.43 851.18 851.18 0.0K
15:29 851.15 851.15 850.63 850.76 0.0K
15:30 850.80 850.80 850.24 850.42 0.0K
15:31 850.44 850.55 850.21 850.37 0.0K
15:32 850.33 850.66 850.33 850.56 0.0K
15:33 850.58 850.59 850.33 850.42 0.0K
15:34 850.43 850.59 850.42 850.42 0.0K
15:35 850.41 850.60 850.31 850.41 0.0K
15:36 850.38 850.38 849.55 849.60 0.0K
15:37 849.56 849.56 848.93 849.30 0.0K
15:38 849.40 849.57 849.28 849.46 0.0K
15:39 849.49 849.51 848.51 848.51 0.0K
15:40 848.48 848.48 848.20 848.28 0.0K
15:41 848.33 848.33 847.55 847.55 0.0K
15:42 847.57 847.70 847.50 847.70 0.0K
15:43 847.64 847.81 847.53 847.58 0.0K
15:44 847.75 847.85 847.68 847.71 0.0K
15:45 847.66 847.88 847.55 847.61 0.0K
15:46 847.62 847.87 847.59 847.61 0.0K
15:47 847.59 848.00 847.55 848.00 0.0K
15:48 848.01 848.43 848.01 848.43 0.0K
15:49 848.47 848.65 848.47 848.51 0.0K
15:50 848.60 848.60 847.89 847.89 0.0K
15:51 847.93 847.96 847.63 847.63 0.0K
15:52 847.69 847.89 847.26 847.32 0.0K
15:53 847.25 847.29 846.49 846.49 0.0K
15:54 846.51 846.60 846.13 846.21 0.0K
15:55 846.55 846.84 846.55 846.84 0.0K
15:56 846.81 847.29 846.70 847.24 0.0K
15:57 847.30 847.83 847.30 847.69 0.0K
15:58 847.71 847.87 847.51 847.51 0.0K
15:59 847.51 847.65 847.27 847.65 0.0K
16:00 847.47 847.47 847.47 847.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available