NQ Q-50

NXTQ
🏛️ usa →
982.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 859.30 859.92 859.21 859.58 0.0K
09:31 859.69 860.19 859.59 860.19 0.0K
09:32 860.55 860.64 859.69 859.96 0.0K
09:33 859.76 859.86 859.29 859.29 0.0K
09:34 859.51 860.61 859.51 860.10 0.0K
09:35 859.99 860.33 859.82 860.24 0.0K
09:36 860.18 860.44 859.55 859.67 0.0K
09:37 859.59 860.08 859.19 860.08 0.0K
09:38 860.42 861.28 860.27 861.18 0.0K
09:39 861.25 861.93 861.25 861.70 0.0K
09:40 861.76 862.24 861.74 862.18 0.0K
09:41 862.23 862.41 862.01 862.28 0.0K
09:42 862.19 862.31 860.84 860.84 0.0K
09:43 860.94 861.39 860.64 861.39 0.0K
09:44 861.50 862.05 861.50 861.81 0.0K
09:45 862.02 862.62 861.75 862.55 0.0K
09:46 862.59 863.09 862.21 863.09 0.0K
09:47 862.99 863.55 862.99 863.55 0.0K
09:48 863.72 864.12 863.72 864.12 0.0K
09:49 864.07 865.29 864.07 865.25 0.0K
09:50 865.37 865.41 865.08 865.08 0.0K
09:51 865.15 865.19 864.83 865.08 0.0K
09:52 865.06 865.78 864.76 865.78 0.0K
09:53 865.73 865.85 865.21 865.51 0.0K
09:54 865.57 866.07 865.57 866.06 0.0K
09:55 866.00 866.16 865.75 865.79 0.0K
09:56 865.67 865.77 864.69 864.99 0.0K
09:57 864.99 865.05 864.38 864.55 0.0K
09:58 864.59 865.45 864.59 865.40 0.0K
09:59 865.43 865.81 865.39 865.81 0.0K
10:00 865.75 865.79 865.17 865.36 0.0K
10:01 865.35 865.90 865.32 865.32 0.0K
10:02 865.20 865.79 865.20 865.72 0.0K
10:03 865.68 866.37 865.68 866.27 0.0K
10:04 866.26 866.62 866.26 866.46 0.0K
10:05 866.45 866.77 866.45 866.74 0.0K
10:06 866.54 866.54 865.62 865.62 0.0K
10:07 865.64 866.03 865.27 866.03 0.0K
10:08 866.04 866.64 866.04 866.20 0.0K
10:09 866.21 866.95 866.21 866.95 0.0K
10:10 866.92 867.36 866.92 867.07 0.0K
10:11 867.09 867.09 866.65 866.75 0.0K
10:12 866.81 867.59 866.81 867.54 0.0K
10:13 867.60 867.71 867.33 867.49 0.0K
10:14 867.66 867.70 867.24 867.38 0.0K
10:15 867.35 867.35 866.91 867.16 0.0K
10:16 867.17 867.41 866.98 867.37 0.0K
10:17 867.34 867.36 867.15 867.19 0.0K
10:18 867.12 867.29 866.90 867.29 0.0K
10:19 867.22 867.73 867.14 867.58 0.0K
10:20 867.62 867.62 867.16 867.16 0.0K
10:21 867.11 867.20 866.98 867.06 0.0K
10:22 867.05 867.52 867.05 867.34 0.0K
10:23 867.22 867.22 866.54 866.54 0.0K
10:24 866.57 866.61 866.08 866.47 0.0K
10:25 866.39 866.62 866.17 866.24 0.0K
10:26 866.23 866.38 866.20 866.26 0.0K
10:27 866.31 866.49 866.25 866.29 0.0K
10:28 866.24 866.24 865.36 865.50 0.0K
10:29 865.48 865.51 864.61 864.73 0.0K
10:30 864.86 865.79 864.86 865.79 0.0K
10:31 865.77 866.14 865.77 865.96 0.0K
10:32 866.03 866.16 865.96 866.16 0.0K
10:33 866.13 866.13 865.86 865.91 0.0K
10:34 865.93 866.01 865.72 865.72 0.0K
10:35 865.85 866.05 865.54 865.56 0.0K
10:36 865.62 866.42 865.62 866.26 0.0K
10:37 866.22 866.81 866.16 866.81 0.0K
10:38 866.78 866.94 866.78 866.91 0.0K
10:39 866.87 866.87 866.03 866.06 0.0K
10:40 866.09 866.82 866.09 866.82 0.0K
10:41 866.85 866.85 866.29 866.51 0.0K
10:42 866.50 866.56 866.34 866.56 0.0K
10:43 866.59 866.86 866.50 866.86 0.0K
10:44 866.99 867.20 866.85 866.85 0.0K
10:45 866.79 866.81 866.45 866.47 0.0K
10:46 866.47 866.60 866.36 866.43 0.0K
10:47 866.33 866.44 866.25 866.25 0.0K
10:48 866.23 866.60 866.18 866.60 0.0K
10:49 866.60 866.75 866.46 866.59 0.0K
10:50 866.57 866.59 866.20 866.30 0.0K
10:51 866.28 866.61 866.28 866.48 0.0K
10:52 866.54 866.54 866.24 866.30 0.0K
10:53 866.51 866.85 866.51 866.80 0.0K
10:54 866.79 866.79 866.21 866.32 0.0K
10:55 866.34 866.34 865.96 866.12 0.0K
10:56 866.10 866.41 866.10 866.41 0.0K
10:57 866.40 866.74 866.40 866.74 0.0K
10:58 866.76 866.86 866.70 866.86 0.0K
10:59 866.89 867.00 866.86 867.00 0.0K
11:00 867.05 867.48 867.05 867.30 0.0K
11:01 867.36 867.97 867.36 867.97 0.0K
11:02 868.01 868.03 867.50 867.57 0.0K
11:03 867.49 867.51 866.98 867.00 0.0K
11:04 867.03 867.30 866.90 867.19 0.0K
11:05 867.16 867.51 867.15 867.47 0.0K
11:06 867.51 867.80 867.51 867.78 0.0K
11:07 867.71 867.71 867.41 867.66 0.0K
11:08 867.66 867.92 867.66 867.84 0.0K
11:09 867.83 867.94 867.80 867.93 0.0K
11:10 867.93 868.23 867.93 868.23 0.0K
11:11 868.25 868.25 868.00 868.00 0.0K
11:12 867.91 868.17 867.91 868.15 0.0K
11:13 868.22 868.42 868.22 868.41 0.0K
11:14 868.39 868.53 868.39 868.53 0.0K
11:15 868.45 868.52 868.20 868.21 0.0K
11:16 868.26 868.53 868.24 868.39 0.0K
11:17 868.31 868.71 868.31 868.68 0.0K
11:18 868.73 868.88 868.36 868.41 0.0K
11:19 868.41 868.60 868.38 868.49 0.0K
11:20 868.56 868.56 868.38 868.38 0.0K
11:21 868.35 868.44 868.09 868.09 0.0K
11:22 868.09 868.23 868.03 868.06 0.0K
11:23 868.05 868.05 867.52 867.54 0.0K
11:24 867.65 867.97 867.65 867.97 0.0K
11:25 867.93 867.93 867.64 867.64 0.0K
11:26 867.67 867.74 867.51 867.70 0.0K
11:27 867.72 867.76 867.63 867.68 0.0K
11:28 867.57 867.72 867.47 867.47 0.0K
11:29 867.54 867.64 867.22 867.22 0.0K
11:30 867.18 867.20 866.80 866.80 0.0K
11:31 866.80 866.80 866.52 866.59 0.0K
11:32 866.59 866.65 866.36 866.36 0.0K
11:33 866.40 866.48 866.36 866.36 0.0K
11:34 866.34 866.50 866.33 866.42 0.0K
11:35 866.40 866.97 866.40 866.92 0.0K
11:36 866.87 866.95 866.72 866.72 0.0K
11:37 866.76 867.35 866.76 867.35 0.0K
11:38 867.34 867.47 867.19 867.46 0.0K
11:39 867.45 867.58 867.38 867.38 0.0K
11:40 867.37 867.52 867.22 867.22 0.0K
11:41 867.23 867.23 866.63 866.68 0.0K
11:42 866.65 866.65 865.99 866.02 0.0K
11:43 865.96 866.00 865.75 865.96 0.0K
11:44 865.99 866.18 865.99 866.18 0.0K
11:45 866.25 866.44 866.20 866.42 0.0K
11:46 866.43 866.49 866.34 866.47 0.0K
11:47 866.48 866.54 866.41 866.54 0.0K
11:48 866.49 866.50 866.32 866.41 0.0K
11:49 866.40 866.46 866.38 866.40 0.0K
11:50 866.41 866.61 866.34 866.58 0.0K
11:51 866.58 867.00 866.58 867.00 0.0K
11:52 866.99 867.12 866.97 867.09 0.0K
11:53 867.05 867.17 866.86 867.04 0.0K
11:54 867.01 867.17 867.00 867.00 0.0K
11:55 866.93 866.93 866.57 866.63 0.0K
11:56 866.66 866.71 866.27 866.27 0.0K
11:57 866.27 866.28 865.92 865.97 0.0K
11:58 865.94 865.94 865.39 865.41 0.0K
11:59 865.40 865.52 864.93 864.95 0.0K
12:00 864.91 864.96 864.61 864.81 0.0K
12:01 864.90 865.22 864.90 865.18 0.0K
12:02 865.26 865.51 865.22 865.51 0.0K
12:03 865.52 865.60 865.41 865.60 0.0K
12:04 865.62 865.96 865.59 865.96 0.0K
12:05 865.95 866.12 865.95 865.95 0.0K
12:06 866.00 866.25 865.97 866.21 0.0K
12:07 866.21 866.35 866.18 866.34 0.0K
12:08 866.41 866.53 866.41 866.43 0.0K
12:09 866.42 866.43 865.88 865.90 0.0K
12:10 865.88 866.21 865.88 866.12 0.0K
12:11 866.12 866.17 866.00 866.00 0.0K
12:12 866.00 866.35 866.00 866.32 0.0K
12:13 866.42 866.49 866.36 866.48 0.0K
12:14 866.50 866.64 866.50 866.62 0.0K
12:15 866.62 866.63 866.50 866.52 0.0K
12:16 866.51 866.85 866.51 866.84 0.0K
12:17 866.88 867.12 866.88 867.10 0.0K
12:18 867.08 867.15 865.80 865.80 0.0K
12:19 865.67 866.05 865.60 866.05 0.0K
12:20 866.06 866.32 866.02 866.31 0.0K
12:21 866.35 866.40 866.05 866.07 0.0K
12:22 866.07 866.10 865.61 865.61 0.0K
12:23 865.63 865.90 865.63 865.76 0.0K
12:24 865.79 866.10 865.79 866.10 0.0K
12:25 866.07 866.07 865.82 865.88 0.0K
12:26 865.86 866.14 865.84 866.14 0.0K
12:27 866.15 866.18 866.00 866.01 0.0K
12:28 866.01 866.08 865.91 866.07 0.0K
12:29 866.06 866.38 866.03 866.33 0.0K
12:30 866.36 866.66 866.36 866.38 0.0K
12:31 866.36 866.44 866.29 866.36 0.0K
12:32 866.34 866.34 865.30 865.35 0.0K
12:33 865.40 865.63 865.37 865.47 0.0K
12:34 865.45 865.53 865.27 865.31 0.0K
12:35 865.31 865.36 864.40 864.43 0.0K
12:36 864.43 864.62 864.30 864.62 0.0K
12:37 864.64 864.65 864.33 864.33 0.0K
12:38 864.33 864.50 864.30 864.42 0.0K
12:39 864.42 864.42 864.02 864.02 0.0K
12:40 864.00 864.00 863.41 863.52 0.0K
12:41 863.53 863.86 863.50 863.86 0.0K
12:42 863.89 863.89 863.64 863.72 0.0K
12:43 863.72 864.06 863.72 864.02 0.0K
12:44 864.01 864.10 863.95 864.03 0.0K
12:45 864.03 864.12 863.99 864.09 0.0K
12:46 864.01 864.03 863.70 863.70 0.0K
12:47 863.70 863.70 863.44 863.44 0.0K
12:48 863.44 863.58 863.44 863.58 0.0K
12:49 863.55 863.58 863.48 863.49 0.0K
12:50 863.50 863.50 863.21 863.26 0.0K
12:51 863.22 863.22 862.94 862.97 0.0K
12:52 862.97 862.97 862.05 862.07 0.0K
12:53 862.09 862.40 862.09 862.30 0.0K
12:54 862.38 862.42 862.32 862.38 0.0K
12:55 862.38 862.47 862.30 862.30 0.0K
12:56 862.30 862.39 861.87 861.88 0.0K
12:57 861.84 861.86 861.27 861.30 0.0K
12:58 861.28 861.28 861.04 861.05 0.0K
12:59 861.07 861.39 860.99 861.39 0.0K
13:00 861.37 861.52 861.33 861.44 0.0K
13:01 861.44 861.44 861.01 861.08 0.0K
13:02 861.10 861.18 860.77 861.11 0.0K
13:03 861.14 861.33 861.12 861.16 0.0K
13:04 861.18 861.18 861.09 861.18 0.0K
13:05 861.19 861.23 861.12 861.20 0.0K
13:06 861.18 861.20 860.73 860.77 0.0K
13:07 860.75 860.75 860.58 860.58 0.0K
13:08 860.57 860.64 860.37 860.63 0.0K
13:09 860.64 861.19 860.63 861.19 0.0K
13:10 861.30 861.60 861.30 861.53 0.0K
13:11 861.55 861.56 861.26 861.26 0.0K
13:12 861.27 861.27 860.88 860.96 0.0K
13:13 860.97 860.98 860.90 860.98 0.0K
13:14 861.03 861.19 861.03 861.16 0.0K
13:15 861.14 861.14 860.61 860.63 0.0K
13:16 860.43 860.63 860.43 860.43 0.0K
13:17 860.34 860.34 860.04 860.33 0.0K
13:18 860.34 860.58 860.16 860.46 0.0K
13:19 860.48 860.73 860.48 860.72 0.0K
13:20 860.66 860.66 860.43 860.50 0.0K
13:21 860.48 860.68 860.46 860.68 0.0K
13:22 860.73 860.93 860.69 860.93 0.0K
13:23 860.94 861.14 860.79 861.06 0.0K
13:24 861.00 861.00 860.58 860.62 0.0K
13:25 860.62 860.62 860.37 860.40 0.0K
13:26 860.37 860.37 859.96 859.96 0.0K
13:27 859.99 859.99 859.87 859.92 0.0K
13:28 859.95 859.95 859.48 859.55 0.0K
13:29 859.48 859.48 858.67 858.72 0.0K
13:30 858.60 859.31 858.55 859.31 0.0K
13:31 859.29 859.31 858.95 858.95 0.0K
13:32 858.98 858.98 858.87 858.96 0.0K
13:33 859.02 859.49 858.93 859.33 0.0K
13:34 859.33 859.59 859.31 859.43 0.0K
13:35 859.46 859.60 859.39 859.41 0.0K
13:36 859.41 859.41 859.09 859.20 0.0K
13:37 859.23 859.23 859.01 859.01 0.0K
13:38 859.02 859.03 858.84 858.98 0.0K
13:39 859.03 859.10 858.57 858.57 0.0K
13:40 858.54 858.58 858.50 858.54 0.0K
13:41 858.56 858.58 858.18 858.23 0.0K
13:42 858.24 858.29 857.64 857.64 0.0K
13:43 857.64 857.67 857.60 857.60 0.0K
13:44 857.63 857.78 857.63 857.78 0.0K
13:45 857.80 858.20 857.80 858.20 0.0K
13:46 858.25 858.33 858.01 858.04 0.0K
13:47 857.85 857.98 857.79 857.81 0.0K
13:48 857.85 857.98 857.71 857.71 0.0K
13:49 857.65 857.69 857.48 857.51 0.0K
13:50 857.54 857.59 857.26 857.38 0.0K
13:51 857.40 857.40 857.16 857.18 0.0K
13:52 857.16 857.16 856.42 856.45 0.0K
13:53 856.47 856.65 856.47 856.51 0.0K
13:54 856.51 856.51 856.34 856.45 0.0K
13:55 856.43 856.50 855.98 855.98 0.0K
13:56 855.91 855.93 854.91 854.95 0.0K
13:57 854.90 855.23 854.90 855.23 0.0K
13:58 855.22 855.25 855.10 855.17 0.0K
13:59 855.26 855.46 855.26 855.38 0.0K
14:00 855.29 855.29 854.93 855.07 0.0K
14:01 855.03 855.48 855.03 855.48 0.0K
14:02 855.48 855.93 855.48 855.93 0.0K
14:03 855.93 856.17 855.92 856.10 0.0K
14:04 856.00 856.00 855.24 855.24 0.0K
14:05 855.24 855.26 855.12 855.18 0.0K
14:06 855.18 855.19 854.98 855.04 0.0K
14:07 855.04 855.07 854.42 854.47 0.0K
14:08 854.45 854.79 854.45 854.79 0.0K
14:09 854.80 854.99 854.74 854.76 0.0K
14:10 854.78 854.88 854.78 854.86 0.0K
14:11 854.87 855.08 854.83 854.99 0.0K
14:12 854.91 855.31 854.91 855.31 0.0K
14:13 855.29 855.30 854.97 854.97 0.0K
14:14 854.95 855.17 854.79 855.17 0.0K
14:15 855.15 855.15 854.86 854.95 0.0K
14:16 855.02 855.02 854.43 854.98 0.0K
14:17 854.97 855.34 854.95 855.22 0.0K
14:18 855.23 855.64 855.22 855.60 0.0K
14:19 855.60 855.74 855.53 855.74 0.0K
14:20 855.75 856.18 855.72 856.18 0.0K
14:21 856.21 856.30 856.17 856.24 0.0K
14:22 856.17 857.03 856.17 857.03 0.0K
14:23 856.98 857.24 856.98 857.24 0.0K
14:24 857.22 857.22 856.65 856.84 0.0K
14:25 856.81 856.81 856.65 856.72 0.0K
14:26 856.70 856.82 856.64 856.67 0.0K
14:27 856.65 857.03 856.62 857.03 0.0K
14:28 857.04 857.09 856.71 856.71 0.0K
14:29 856.65 856.65 856.44 856.44 0.0K
14:30 856.40 856.58 856.24 856.45 0.0K
14:31 856.48 856.71 856.48 856.68 0.0K
14:32 856.73 856.77 856.64 856.74 0.0K
14:33 856.76 856.89 856.72 856.80 0.0K
14:34 856.79 857.01 856.78 857.01 0.0K
14:35 857.05 857.13 857.05 857.06 0.0K
14:36 857.09 857.30 857.09 857.29 0.0K
14:37 857.26 857.28 857.04 857.04 0.0K
14:38 857.00 857.40 857.00 857.37 0.0K
14:39 857.32 857.35 857.20 857.29 0.0K
14:40 857.26 857.32 857.23 857.30 0.0K
14:41 857.26 857.48 857.19 857.48 0.0K
14:42 857.52 858.07 857.47 858.06 0.0K
14:43 858.05 858.05 857.99 858.03 0.0K
14:44 858.00 858.00 857.63 857.63 0.0K
14:45 857.65 857.68 857.59 857.60 0.0K
14:46 857.59 857.70 857.52 857.70 0.0K
14:47 857.71 857.74 857.48 857.55 0.0K
14:48 857.52 857.52 857.37 857.45 0.0K
14:49 857.41 857.51 857.40 857.40 0.0K
14:50 857.30 857.42 857.28 857.40 0.0K
14:51 857.39 857.39 856.95 857.01 0.0K
14:52 857.02 857.05 856.90 856.90 0.0K
14:53 856.91 857.06 856.91 857.06 0.0K
14:54 857.06 857.32 857.06 857.32 0.0K
14:55 857.34 857.38 857.16 857.16 0.0K
14:56 857.06 857.06 856.88 856.88 0.0K
14:57 856.76 856.76 856.12 856.12 0.0K
14:58 856.10 856.10 855.39 855.39 0.0K
14:59 855.34 855.34 855.10 855.11 0.0K
15:00 855.11 855.18 854.83 854.99 0.0K
15:01 854.98 855.33 854.93 855.24 0.0K
15:02 855.08 855.25 855.08 855.15 0.0K
15:03 855.06 855.10 854.71 854.74 0.0K
15:04 854.73 854.73 854.50 854.54 0.0K
15:05 854.61 855.09 854.61 855.05 0.0K
15:06 855.12 855.49 855.11 855.49 0.0K
15:07 855.54 855.62 855.51 855.62 0.0K
15:08 855.60 856.07 855.55 856.07 0.0K
15:09 856.08 856.08 855.86 855.86 0.0K
15:10 855.90 856.01 855.85 855.96 0.0K
15:11 855.97 855.98 855.79 855.80 0.0K
15:12 855.78 855.98 855.66 855.98 0.0K
15:13 856.03 856.05 855.96 856.03 0.0K
15:14 856.03 856.03 855.64 855.64 0.0K
15:15 855.64 855.79 855.50 855.50 0.0K
15:16 855.41 855.55 855.41 855.50 0.0K
15:17 855.52 855.62 855.41 855.43 0.0K
15:18 855.43 855.74 855.33 855.74 0.0K
15:19 855.76 855.86 855.64 855.86 0.0K
15:20 855.84 855.84 855.43 855.55 0.0K
15:21 855.55 855.75 855.55 855.75 0.0K
15:22 855.75 855.75 855.64 855.64 0.0K
15:23 855.65 856.01 855.59 856.01 0.0K
15:24 856.00 856.34 856.00 856.20 0.0K
15:25 856.20 856.42 856.17 856.42 0.0K
15:26 856.38 856.39 856.10 856.32 0.0K
15:27 856.32 856.73 856.32 856.68 0.0K
15:28 856.77 856.80 856.53 856.53 0.0K
15:29 856.54 856.54 856.03 856.03 0.0K
15:30 855.97 855.97 855.71 855.82 0.0K
15:31 855.80 855.85 855.38 855.48 0.0K
15:32 855.48 856.00 855.48 855.90 0.0K
15:33 855.88 855.95 855.84 855.88 0.0K
15:34 855.87 855.90 855.77 855.90 0.0K
15:35 855.92 856.07 855.70 855.70 0.0K
15:36 855.70 855.70 855.42 855.62 0.0K
15:37 855.64 855.99 855.63 855.96 0.0K
15:38 856.03 856.06 855.85 855.89 0.0K
15:39 855.88 856.27 855.87 856.25 0.0K
15:40 856.17 856.24 856.09 856.14 0.0K
15:41 856.12 856.16 855.92 856.16 0.0K
15:42 856.12 856.13 855.87 856.12 0.0K
15:43 856.17 856.54 856.14 856.54 0.0K
15:44 856.62 857.29 856.62 857.24 0.0K
15:45 857.18 857.56 857.16 857.54 0.0K
15:46 857.57 857.63 857.22 857.22 0.0K
15:47 857.19 857.25 856.80 857.25 0.0K
15:48 857.24 857.68 857.24 857.57 0.0K
15:49 857.56 857.61 857.46 857.56 0.0K
15:50 857.78 857.78 857.13 857.22 0.0K
15:51 857.19 857.19 856.92 856.93 0.0K
15:52 856.92 857.24 856.92 857.20 0.0K
15:53 857.23 857.36 857.04 857.04 0.0K
15:54 857.01 857.07 856.90 856.98 0.0K
15:55 857.21 857.30 856.85 856.85 0.0K
15:56 856.88 856.88 856.29 856.30 0.0K
15:57 856.33 856.35 856.00 856.05 0.0K
15:58 856.07 856.11 855.96 855.96 0.0K
15:59 855.93 856.37 855.93 856.37 0.0K
16:00 856.42 856.42 856.42 856.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available