NQ Q-50

NXTQ
🏛️ usa →
980.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 855.38 855.38 854.39 854.71 0.0K
09:31 854.49 855.26 854.27 854.50 0.0K
09:32 854.37 855.83 854.37 855.73 0.0K
09:33 855.72 855.76 854.91 854.91 0.0K
09:34 854.58 854.58 854.10 854.37 0.0K
09:35 854.35 854.48 853.87 854.31 0.0K
09:36 854.33 854.60 853.43 853.63 0.0K
09:37 853.75 853.83 852.71 852.71 0.0K
09:38 853.01 853.01 852.17 852.37 0.0K
09:39 852.50 852.52 850.96 850.96 0.0K
09:40 851.01 851.01 850.08 850.08 0.0K
09:41 849.80 849.80 848.71 848.71 0.0K
09:42 848.65 848.65 847.52 847.52 0.0K
09:43 847.64 847.81 846.88 847.14 0.0K
09:44 847.10 847.19 846.58 847.19 0.0K
09:45 847.25 848.66 847.20 848.66 0.0K
09:46 848.64 849.39 848.64 849.15 0.0K
09:47 849.23 849.79 849.23 849.47 0.0K
09:48 849.45 849.67 849.27 849.27 0.0K
09:49 849.27 849.54 848.98 849.44 0.0K
09:50 849.42 849.43 848.84 849.06 0.0K
09:51 849.07 849.15 848.81 848.99 0.0K
09:52 848.90 849.18 848.53 848.53 0.0K
09:53 848.41 848.41 847.60 847.78 0.0K
09:54 847.84 847.84 846.54 846.54 0.0K
09:55 846.39 846.57 846.03 846.24 0.0K
09:56 846.11 846.21 845.00 845.00 0.0K
09:57 844.93 845.15 844.54 844.54 0.0K
09:58 844.42 844.42 844.08 844.26 0.0K
09:59 844.28 844.48 843.71 843.71 0.0K
10:00 843.58 843.58 841.32 841.36 0.0K
10:01 841.36 841.63 840.67 840.99 0.0K
10:02 840.96 841.96 840.96 841.85 0.0K
10:03 841.95 842.33 841.49 842.19 0.0K
10:04 842.26 843.55 842.23 843.48 0.0K
10:05 843.40 845.04 843.40 844.77 0.0K
10:06 844.66 844.80 844.46 844.58 0.0K
10:07 844.58 844.67 843.99 844.20 0.0K
10:08 844.34 844.47 843.80 843.93 0.0K
10:09 844.01 844.43 843.88 844.33 0.0K
10:10 844.36 845.36 844.36 845.36 0.0K
10:11 845.35 846.79 845.35 846.58 0.0K
10:12 846.55 847.58 846.33 847.58 0.0K
10:13 847.55 848.77 847.42 848.59 0.0K
10:14 848.66 849.07 848.66 848.71 0.0K
10:15 848.67 849.22 848.58 849.04 0.0K
10:16 848.99 849.48 848.99 849.32 0.0K
10:17 849.32 849.37 849.10 849.12 0.0K
10:18 849.03 849.93 848.93 849.83 0.0K
10:19 849.83 850.17 849.81 850.17 0.0K
10:20 850.03 850.03 849.44 849.44 0.0K
10:21 849.49 849.52 848.93 849.30 0.0K
10:22 849.35 850.77 849.35 850.75 0.0K
10:23 850.85 851.89 850.85 851.72 0.0K
10:24 851.70 851.75 850.94 850.94 0.0K
10:25 850.89 850.89 850.35 850.77 0.0K
10:26 850.67 850.67 850.31 850.51 0.0K
10:27 850.51 850.52 850.28 850.38 0.0K
10:28 850.54 851.05 850.34 851.05 0.0K
10:29 851.10 851.29 851.05 851.05 0.0K
10:30 850.94 851.12 850.53 850.61 0.0K
10:31 850.56 850.63 849.93 850.06 0.0K
10:32 850.02 850.02 849.61 849.64 0.0K
10:33 849.63 849.80 848.68 848.68 0.0K
10:34 848.59 849.20 848.50 849.20 0.0K
10:35 849.18 849.30 848.70 848.95 0.0K
10:36 848.96 849.91 848.60 849.58 0.0K
10:37 849.60 849.70 849.48 849.67 0.0K
10:38 849.74 851.09 849.74 850.81 0.0K
10:39 850.81 850.90 850.63 850.63 0.0K
10:40 850.63 850.71 849.97 849.97 0.0K
10:41 849.93 849.93 849.55 849.92 0.0K
10:42 849.91 850.06 849.82 850.06 0.0K
10:43 850.14 850.39 850.07 850.39 0.0K
10:44 850.39 850.80 850.39 850.70 0.0K
10:45 850.54 850.54 849.74 849.83 0.0K
10:46 849.85 849.92 849.58 849.58 0.0K
10:47 849.48 850.15 849.48 850.11 0.0K
10:48 850.20 850.20 849.69 849.92 0.0K
10:49 849.81 850.17 849.81 849.90 0.0K
10:50 849.84 849.84 849.48 849.57 0.0K
10:51 849.72 849.73 849.30 849.71 0.0K
10:52 849.63 849.69 848.71 848.76 0.0K
10:53 848.76 848.77 848.30 848.33 0.0K
10:54 848.30 848.30 847.92 847.92 0.0K
10:55 847.93 848.26 847.86 848.26 0.0K
10:56 848.23 848.23 847.57 847.91 0.0K
10:57 847.84 848.12 847.84 847.95 0.0K
10:58 847.90 848.32 847.90 848.22 0.0K
10:59 848.28 848.28 847.88 847.90 0.0K
11:00 847.90 849.07 847.76 849.02 0.0K
11:01 849.02 849.52 848.94 848.98 0.0K
11:02 848.97 849.03 848.33 848.38 0.0K
11:03 848.47 848.71 848.45 848.69 0.0K
11:04 848.69 848.70 848.53 848.58 0.0K
11:05 848.59 848.94 848.59 848.82 0.0K
11:06 849.01 849.33 849.01 849.33 0.0K
11:07 849.22 849.35 849.02 849.02 0.0K
11:08 849.04 849.28 848.95 849.11 0.0K
11:09 849.10 849.10 848.75 848.87 0.0K
11:10 849.01 849.49 849.01 849.40 0.0K
11:11 849.44 849.83 849.44 849.73 0.0K
11:12 849.83 849.86 849.72 849.79 0.0K
11:13 849.78 850.07 849.65 850.04 0.0K
11:14 850.07 850.47 850.04 850.47 0.0K
11:15 850.50 850.78 850.50 850.69 0.0K
11:16 850.77 850.94 850.77 850.94 0.0K
11:17 851.00 851.05 850.87 851.05 0.0K
11:18 851.05 851.22 850.99 851.22 0.0K
11:19 851.11 851.25 851.10 851.13 0.0K
11:20 851.13 851.45 851.10 851.42 0.0K
11:21 851.45 851.49 851.26 851.36 0.0K
11:22 851.42 851.52 850.82 850.82 0.0K
11:23 850.77 851.01 850.77 851.00 0.0K
11:24 851.04 851.04 850.53 850.57 0.0K
11:25 850.59 850.77 850.54 850.57 0.0K
11:26 850.54 850.54 849.63 849.63 0.0K
11:27 849.71 849.71 849.16 849.26 0.0K
11:28 849.29 849.29 849.03 849.08 0.0K
11:29 849.06 849.20 848.93 849.03 0.0K
11:30 849.01 849.27 848.86 849.27 0.0K
11:31 849.26 849.82 849.26 849.74 0.0K
11:32 849.73 849.92 849.73 849.91 0.0K
11:33 849.90 850.02 849.90 850.02 0.0K
11:34 850.05 850.21 849.99 850.01 0.0K
11:35 850.03 850.19 849.93 850.13 0.0K
11:36 850.17 850.17 849.66 849.70 0.0K
11:37 849.70 849.70 849.10 849.16 0.0K
11:38 849.16 849.54 849.16 849.36 0.0K
11:39 849.34 849.51 849.29 849.51 0.0K
11:40 849.50 849.68 849.50 849.66 0.0K
11:41 849.62 849.68 849.45 849.45 0.0K
11:42 849.44 849.54 849.32 849.32 0.0K
11:43 849.28 849.32 849.09 849.13 0.0K
11:44 849.17 849.17 849.01 849.04 0.0K
11:45 849.04 849.11 849.03 849.09 0.0K
11:46 849.09 849.26 849.09 849.22 0.0K
11:47 849.19 849.21 849.10 849.21 0.0K
11:48 849.18 849.24 848.93 848.93 0.0K
11:49 848.98 849.10 848.96 849.10 0.0K
11:50 849.15 849.18 848.74 848.84 0.0K
11:51 848.86 848.90 848.07 848.08 0.0K
11:52 848.06 848.06 847.31 847.31 0.0K
11:53 847.37 847.59 847.37 847.58 0.0K
11:54 847.58 847.89 847.58 847.64 0.0K
11:55 847.64 847.65 847.53 847.55 0.0K
11:56 847.56 847.58 847.10 847.16 0.0K
11:57 847.18 847.18 846.80 846.80 0.0K
11:58 846.78 846.83 846.69 846.69 0.0K
11:59 846.71 846.71 846.44 846.52 0.0K
12:00 846.65 846.66 846.40 846.56 0.0K
12:01 846.58 846.82 846.54 846.70 0.0K
12:02 846.71 847.02 846.69 847.02 0.0K
12:03 847.21 847.41 847.21 847.37 0.0K
12:04 847.41 847.43 847.28 847.29 0.0K
12:05 847.34 847.41 847.08 847.09 0.0K
12:06 847.08 847.12 846.81 846.81 0.0K
12:07 846.63 846.70 846.48 846.70 0.0K
12:08 846.62 846.62 846.41 846.42 0.0K
12:09 846.42 846.46 846.12 846.14 0.0K
12:10 846.15 846.15 845.79 845.79 0.0K
12:11 845.86 846.04 845.86 846.02 0.0K
12:12 846.04 846.06 845.86 846.05 0.0K
12:13 846.05 846.12 846.04 846.08 0.0K
12:14 846.05 846.24 845.91 845.98 0.0K
12:15 846.02 846.05 845.77 845.80 0.0K
12:16 845.81 845.81 845.01 845.01 0.0K
12:17 845.00 845.00 844.74 844.96 0.0K
12:18 844.99 845.06 844.74 844.81 0.0K
12:19 844.81 844.81 844.62 844.62 0.0K
12:20 844.54 844.62 844.29 844.62 0.0K
12:21 844.66 845.00 844.66 845.00 0.0K
12:22 845.01 845.49 845.01 845.46 0.0K
12:23 845.46 845.52 845.37 845.43 0.0K
12:24 845.43 845.58 845.27 845.58 0.0K
12:25 845.58 845.64 845.44 845.64 0.0K
12:26 845.65 846.19 845.65 846.18 0.0K
12:27 846.17 846.66 846.15 846.66 0.0K
12:28 846.67 846.93 846.67 846.91 0.0K
12:29 846.96 847.20 846.91 847.20 0.0K
12:30 847.27 848.18 847.27 848.11 0.0K
12:31 848.08 848.14 848.00 848.02 0.0K
12:32 848.01 848.10 847.80 847.81 0.0K
12:33 847.79 847.80 847.69 847.73 0.0K
12:34 847.71 847.92 847.68 847.89 0.0K
12:35 847.90 848.13 847.83 848.13 0.0K
12:36 848.18 848.18 847.80 847.80 0.0K
12:37 847.81 848.06 847.81 847.90 0.0K
12:38 847.89 847.89 847.73 847.83 0.0K
12:39 847.84 847.89 847.80 847.80 0.0K
12:40 847.81 847.81 847.03 847.09 0.0K
12:41 847.05 847.05 846.11 846.11 0.0K
12:42 846.13 846.13 845.61 845.61 0.0K
12:43 845.61 845.91 845.61 845.66 0.0K
12:44 845.64 845.82 845.48 845.82 0.0K
12:45 845.88 846.19 845.86 846.13 0.0K
12:46 846.21 846.57 846.21 846.57 0.0K
12:47 846.54 846.58 846.44 846.44 0.0K
12:48 846.44 846.44 846.24 846.40 0.0K
12:49 846.42 846.44 846.18 846.19 0.0K
12:50 846.21 846.23 845.60 845.62 0.0K
12:51 845.61 845.71 845.61 845.64 0.0K
12:52 845.66 846.16 845.66 846.16 0.0K
12:53 846.20 846.56 846.20 846.50 0.0K
12:54 846.46 846.55 846.42 846.44 0.0K
12:55 846.41 846.59 846.41 846.59 0.0K
12:56 846.62 846.62 846.49 846.54 0.0K
12:57 846.52 846.60 846.43 846.59 0.0K
12:58 846.57 846.57 846.35 846.42 0.0K
12:59 846.43 846.57 846.40 846.57 0.0K
13:00 846.59 847.31 846.59 847.31 0.0K
13:01 847.32 847.72 847.31 847.70 0.0K
13:02 847.68 847.79 847.43 847.77 0.0K
13:03 847.82 848.01 847.82 847.90 0.0K
13:04 847.87 847.87 847.64 847.68 0.0K
13:05 847.69 847.69 847.46 847.67 0.0K
13:06 847.70 847.71 847.37 847.37 0.0K
13:07 847.45 847.80 847.41 847.79 0.0K
13:08 847.75 847.82 847.65 847.79 0.0K
13:09 847.80 847.85 847.70 847.84 0.0K
13:10 847.83 847.83 847.72 847.80 0.0K
13:11 847.80 847.96 847.80 847.96 0.0K
13:12 847.95 848.34 847.93 848.34 0.0K
13:13 848.33 848.65 848.32 848.65 0.0K
13:14 848.66 848.76 848.66 848.71 0.0K
13:15 848.69 848.81 848.68 848.78 0.0K
13:16 848.77 848.79 848.51 848.51 0.0K
13:17 848.46 848.46 848.28 848.28 0.0K
13:18 848.28 848.51 848.23 848.51 0.0K
13:19 848.59 848.84 848.59 848.83 0.0K
13:20 848.83 848.83 848.40 848.52 0.0K
13:21 848.56 848.95 848.55 848.95 0.0K
13:22 848.95 848.95 848.75 848.77 0.0K
13:23 848.75 848.83 848.69 848.79 0.0K
13:24 848.79 848.94 848.79 848.93 0.0K
13:25 848.93 848.98 848.86 848.97 0.0K
13:26 848.99 849.00 848.59 848.59 0.0K
13:27 848.57 848.57 848.38 848.38 0.0K
13:28 848.35 848.41 848.24 848.41 0.0K
13:29 848.41 848.60 848.35 848.36 0.0K
13:30 848.36 848.48 848.23 848.48 0.0K
13:31 848.50 848.74 848.50 848.72 0.0K
13:32 848.73 848.77 848.68 848.73 0.0K
13:33 848.66 848.73 848.61 848.63 0.0K
13:34 848.63 848.82 848.63 848.79 0.0K
13:35 848.78 848.81 848.63 848.77 0.0K
13:36 848.78 848.91 848.56 848.56 0.0K
13:37 848.52 848.52 848.27 848.27 0.0K
13:38 848.28 848.52 848.28 848.52 0.0K
13:39 848.54 848.89 848.53 848.89 0.0K
13:40 848.89 848.89 848.69 848.69 0.0K
13:41 848.76 848.76 848.42 848.51 0.0K
13:42 848.53 848.57 848.51 848.56 0.0K
13:43 848.56 848.56 848.09 848.09 0.0K
13:44 848.07 848.23 848.07 848.16 0.0K
13:45 848.15 848.15 847.75 847.86 0.0K
13:46 847.87 848.01 847.87 847.90 0.0K
13:47 847.92 848.00 847.83 847.98 0.0K
13:48 847.99 848.13 847.94 848.13 0.0K
13:49 848.09 848.19 848.04 848.19 0.0K
13:50 848.15 848.16 847.83 847.83 0.0K
13:51 847.74 847.92 847.71 847.91 0.0K
13:52 847.92 848.08 847.91 848.02 0.0K
13:53 848.05 848.29 848.05 848.27 0.0K
13:54 848.29 848.33 848.17 848.20 0.0K
13:55 848.24 848.29 848.21 848.21 0.0K
13:56 848.20 848.25 848.12 848.24 0.0K
13:57 848.23 848.24 848.11 848.17 0.0K
13:58 848.15 848.15 847.77 847.83 0.0K
13:59 847.84 847.84 847.11 847.11 0.0K
14:00 847.13 847.13 846.58 846.59 0.0K
14:01 846.67 847.00 846.67 847.00 0.0K
14:02 847.01 847.11 847.00 847.01 0.0K
14:03 847.02 847.04 846.95 846.98 0.0K
14:04 846.95 846.96 846.89 846.96 0.0K
14:05 846.93 846.95 846.75 846.77 0.0K
14:06 846.76 846.77 846.57 846.64 0.0K
14:07 846.66 846.84 846.66 846.84 0.0K
14:08 846.89 846.89 846.61 846.61 0.0K
14:09 846.62 846.62 846.46 846.55 0.0K
14:10 846.58 846.63 846.53 846.59 0.0K
14:11 846.59 846.59 846.21 846.23 0.0K
14:12 846.22 846.22 845.90 845.90 0.0K
14:13 845.87 845.88 845.56 845.56 0.0K
14:14 845.55 845.55 845.01 845.01 0.0K
14:15 845.00 845.06 844.79 844.91 0.0K
14:16 844.88 845.06 844.81 844.81 0.0K
14:17 844.82 844.93 844.54 844.56 0.0K
14:18 844.62 844.85 844.56 844.82 0.0K
14:19 844.81 845.04 844.80 845.04 0.0K
14:20 845.04 845.14 844.94 845.14 0.0K
14:21 845.21 845.25 845.05 845.05 0.0K
14:22 845.04 845.10 844.92 844.95 0.0K
14:23 844.99 845.02 844.71 844.76 0.0K
14:24 844.72 844.72 844.16 844.18 0.0K
14:25 844.15 844.22 844.07 844.11 0.0K
14:26 844.15 844.16 843.91 843.91 0.0K
14:27 843.85 843.85 843.53 843.57 0.0K
14:28 843.56 843.56 843.34 843.36 0.0K
14:29 843.30 843.33 842.66 842.67 0.0K
14:30 842.63 842.65 841.94 841.94 0.0K
14:31 841.96 841.99 841.77 841.77 0.0K
14:32 841.74 841.74 840.72 840.72 0.0K
14:33 840.74 840.74 839.91 839.91 0.0K
14:34 839.84 839.87 839.26 839.61 0.0K
14:35 839.60 840.39 839.60 840.39 0.0K
14:36 840.38 840.38 839.67 839.70 0.0K
14:37 839.67 839.90 839.64 839.82 0.0K
14:38 839.86 840.16 839.86 840.12 0.0K
14:39 840.18 840.18 839.62 839.62 0.0K
14:40 839.64 839.64 839.23 839.23 0.0K
14:41 839.11 839.11 838.49 838.49 0.0K
14:42 838.48 838.72 838.17 838.17 0.0K
14:43 838.13 838.50 838.06 838.50 0.0K
14:44 838.50 839.08 838.44 839.03 0.0K
14:45 839.08 839.80 839.08 839.78 0.0K
14:46 839.85 839.93 839.73 839.93 0.0K
14:47 840.04 840.11 839.92 839.94 0.0K
14:48 839.96 839.96 839.45 839.45 0.0K
14:49 839.40 839.44 839.29 839.38 0.0K
14:50 839.48 839.52 839.20 839.23 0.0K
14:51 839.25 839.90 839.25 839.90 0.0K
14:52 839.92 840.31 839.92 840.21 0.0K
14:53 840.20 840.21 839.59 839.66 0.0K
14:54 839.65 840.28 839.65 840.25 0.0K
14:55 840.24 840.48 840.24 840.48 0.0K
14:56 840.41 840.73 840.40 840.70 0.0K
14:57 840.61 840.61 840.16 840.16 0.0K
14:58 840.16 840.22 840.03 840.17 0.0K
14:59 840.21 840.21 839.93 839.93 0.0K
15:00 839.95 839.98 839.52 839.55 0.0K
15:01 839.55 839.55 838.57 838.64 0.0K
15:02 838.63 838.66 837.66 837.66 0.0K
15:03 837.62 837.67 837.44 837.54 0.0K
15:04 837.42 837.58 837.28 837.55 0.0K
15:05 837.55 837.58 837.35 837.35 0.0K
15:06 837.35 837.35 837.12 837.13 0.0K
15:07 837.10 837.88 837.09 837.84 0.0K
15:08 837.84 837.84 837.21 837.21 0.0K
15:09 837.21 837.23 836.90 836.92 0.0K
15:10 836.90 837.18 836.90 837.09 0.0K
15:11 837.09 837.24 836.87 836.92 0.0K
15:12 836.94 836.94 836.56 836.61 0.0K
15:13 836.60 836.62 836.08 836.08 0.0K
15:14 836.07 836.18 835.61 836.18 0.0K
15:15 836.22 836.69 835.73 835.73 0.0K
15:16 835.68 835.72 835.57 835.57 0.0K
15:17 835.53 835.78 835.48 835.48 0.0K
15:18 835.47 835.48 835.10 835.16 0.0K
15:19 835.17 835.17 834.88 834.96 0.0K
15:20 834.93 834.93 834.68 834.88 0.0K
15:21 834.83 835.09 834.80 834.90 0.0K
15:22 834.89 836.30 834.89 836.30 0.0K
15:23 836.33 836.33 836.10 836.29 0.0K
15:24 836.26 836.28 835.88 836.01 0.0K
15:25 836.09 836.38 835.76 835.81 0.0K
15:26 835.82 836.01 835.82 835.88 0.0K
15:27 835.87 835.98 835.67 835.74 0.0K
15:28 835.81 835.81 834.89 834.90 0.0K
15:29 834.89 834.89 833.95 833.95 0.0K
15:30 833.95 834.82 833.95 834.77 0.0K
15:31 834.60 834.94 834.60 834.87 0.0K
15:32 834.91 835.01 834.79 834.84 0.0K
15:33 834.85 835.10 834.71 835.10 0.0K
15:34 835.15 835.36 834.96 834.98 0.0K
15:35 835.09 835.43 835.08 835.29 0.0K
15:36 835.38 835.52 835.33 835.36 0.0K
15:37 835.42 835.75 835.42 835.42 0.0K
15:38 835.41 835.60 835.36 835.40 0.0K
15:39 835.37 835.37 834.54 834.54 0.0K
15:40 834.47 834.47 833.96 833.96 0.0K
15:41 833.93 833.93 833.57 833.62 0.0K
15:42 833.77 833.80 833.06 833.12 0.0K
15:43 833.05 833.25 832.97 833.25 0.0K
15:44 833.38 833.40 833.01 833.07 0.0K
15:45 833.02 833.02 832.67 832.81 0.0K
15:46 832.79 832.79 832.30 832.47 0.0K
15:47 832.41 832.57 832.17 832.41 0.0K
15:48 832.56 833.23 832.56 833.22 0.0K
15:49 833.32 833.56 833.32 833.42 0.0K
15:50 833.40 833.86 833.40 833.48 0.0K
15:51 833.45 834.03 833.45 834.00 0.0K
15:52 834.07 834.07 833.41 833.41 0.0K
15:53 833.38 833.43 833.16 833.19 0.0K
15:54 833.15 833.15 832.30 832.30 0.0K
15:55 832.04 832.12 831.70 831.70 0.0K
15:56 831.62 831.62 831.06 831.12 0.0K
15:57 831.17 831.23 831.05 831.08 0.0K
15:58 831.10 831.15 830.86 830.87 0.0K
15:59 830.88 830.91 830.54 830.90 0.0K
16:00 830.92 830.92 830.92 830.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available