NQ Q-50

NXTQ
🏛️ usa →
982.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 823.95 824.45 823.92 824.45 0.0K
09:31 824.48 824.54 823.22 823.26 0.0K
09:32 823.43 824.00 823.16 823.16 0.0K
09:33 823.09 823.09 822.40 822.55 0.0K
09:34 822.65 822.84 822.35 822.82 0.0K
09:35 822.77 825.06 822.77 824.79 0.0K
09:36 824.85 827.32 824.85 827.32 0.0K
09:37 827.44 828.20 827.44 828.05 0.0K
09:38 828.03 828.04 827.64 827.64 0.0K
09:39 827.41 828.32 827.41 827.69 0.0K
09:40 827.55 827.55 826.73 826.73 0.0K
09:41 826.73 827.37 826.53 826.53 0.0K
09:42 826.40 826.43 825.85 826.33 0.0K
09:43 826.40 827.65 826.40 827.65 0.0K
09:44 827.63 827.98 827.54 827.81 0.0K
09:45 827.74 827.93 827.47 827.88 0.0K
09:46 827.85 827.97 827.65 827.82 0.0K
09:47 827.75 827.89 827.57 827.80 0.0K
09:48 827.75 829.10 827.75 829.01 0.0K
09:49 828.78 828.78 827.92 827.93 0.0K
09:50 828.10 828.53 828.08 828.47 0.0K
09:51 828.43 829.53 828.41 829.46 0.0K
09:52 829.52 829.52 828.98 829.10 0.0K
09:53 829.02 829.26 828.97 829.26 0.0K
09:54 829.23 829.23 828.69 828.88 0.0K
09:55 828.92 829.05 828.36 828.46 0.0K
09:56 828.54 828.76 828.14 828.20 0.0K
09:57 828.10 828.58 827.62 827.62 0.0K
09:58 827.56 827.77 827.45 827.74 0.0K
09:59 827.85 828.51 827.82 828.51 0.0K
10:00 828.60 829.60 828.47 829.60 0.0K
10:01 829.57 829.63 829.27 829.31 0.0K
10:02 829.41 830.67 829.41 830.21 0.0K
10:03 830.23 830.23 828.55 828.61 0.0K
10:04 828.62 829.89 828.54 829.89 0.0K
10:05 829.92 829.92 829.52 829.52 0.0K
10:06 829.51 830.39 829.33 830.39 0.0K
10:07 830.41 831.00 830.41 830.98 0.0K
10:08 831.04 831.08 830.66 830.88 0.0K
10:09 830.86 831.20 830.77 831.09 0.0K
10:10 831.09 831.77 831.04 831.73 0.0K
10:11 831.84 832.29 831.84 832.21 0.0K
10:12 831.97 831.97 831.76 831.80 0.0K
10:13 831.81 832.28 831.62 832.28 0.0K
10:14 832.37 832.79 832.29 832.79 0.0K
10:15 832.85 832.87 832.56 832.56 0.0K
10:16 832.50 832.59 831.48 831.63 0.0K
10:17 831.64 831.82 831.34 831.82 0.0K
10:18 831.85 832.00 831.71 832.00 0.0K
10:19 831.98 832.46 831.87 831.96 0.0K
10:20 831.98 832.15 831.69 832.07 0.0K
10:21 832.03 832.89 832.03 832.85 0.0K
10:22 832.90 833.56 832.90 833.43 0.0K
10:23 833.27 833.60 833.12 833.60 0.0K
10:24 833.57 834.07 833.54 834.05 0.0K
10:25 834.08 834.38 833.97 834.33 0.0K
10:26 834.36 834.36 834.13 834.13 0.0K
10:27 834.06 834.62 833.96 834.62 0.0K
10:28 834.54 834.73 834.43 834.60 0.0K
10:29 834.52 834.80 834.52 834.80 0.0K
10:30 834.72 834.72 834.42 834.70 0.0K
10:31 834.69 835.21 834.66 835.14 0.0K
10:32 835.14 835.32 834.76 834.76 0.0K
10:33 834.67 834.67 834.35 834.35 0.0K
10:34 834.39 834.40 834.07 834.37 0.0K
10:35 834.36 834.45 833.59 833.62 0.0K
10:36 833.81 834.06 833.02 833.02 0.0K
10:37 832.96 833.17 832.91 833.12 0.0K
10:38 833.15 833.45 833.09 833.32 0.0K
10:39 833.38 833.38 832.83 833.14 0.0K
10:40 833.13 833.25 832.98 833.22 0.0K
10:41 833.23 833.27 832.71 832.71 0.0K
10:42 832.67 832.93 832.58 832.93 0.0K
10:43 832.93 832.99 832.73 832.74 0.0K
10:44 832.67 832.89 832.59 832.79 0.0K
10:45 832.81 833.15 832.77 833.15 0.0K
10:46 833.29 833.64 833.21 833.64 0.0K
10:47 833.55 833.75 832.88 832.88 0.0K
10:48 832.82 833.07 832.69 832.91 0.0K
10:49 832.84 832.92 832.71 832.74 0.0K
10:50 832.77 833.36 832.77 833.30 0.0K
10:51 833.21 833.35 833.07 833.20 0.0K
10:52 833.22 833.24 832.75 832.75 0.0K
10:53 832.55 832.85 832.55 832.85 0.0K
10:54 833.04 833.19 832.82 832.82 0.0K
10:55 832.79 833.07 832.78 833.07 0.0K
10:56 833.08 833.14 833.02 833.02 0.0K
10:57 832.85 833.16 832.83 833.11 0.0K
10:58 833.11 833.36 833.11 833.36 0.0K
10:59 833.38 833.56 833.38 833.49 0.0K
11:00 833.51 833.55 833.03 833.05 0.0K
11:01 833.03 833.43 833.01 833.43 0.0K
11:02 833.49 833.50 833.31 833.31 0.0K
11:03 833.27 833.32 832.94 832.94 0.0K
11:04 832.92 832.92 832.59 832.59 0.0K
11:05 832.58 833.32 832.58 833.32 0.0K
11:06 833.36 833.39 832.91 832.92 0.0K
11:07 832.93 833.05 832.60 832.67 0.0K
11:08 832.72 832.72 832.08 832.12 0.0K
11:09 832.12 832.49 832.09 832.49 0.0K
11:10 832.49 832.60 832.45 832.57 0.0K
11:11 832.59 832.72 832.31 832.31 0.0K
11:12 832.26 832.26 831.56 831.58 0.0K
11:13 831.59 831.59 831.32 831.40 0.0K
11:14 831.40 831.40 831.22 831.22 0.0K
11:15 831.27 831.27 830.76 830.76 0.0K
11:16 830.79 830.84 829.69 829.69 0.0K
11:17 829.68 830.20 829.67 830.19 0.0K
11:18 830.23 830.97 830.23 830.92 0.0K
11:19 830.93 830.95 830.85 830.87 0.0K
11:20 830.89 831.33 830.89 831.33 0.0K
11:21 831.37 831.80 831.37 831.80 0.0K
11:22 831.80 831.82 831.23 831.32 0.0K
11:23 831.29 831.29 830.83 830.83 0.0K
11:24 830.86 830.86 830.22 830.24 0.0K
11:25 830.24 830.52 830.24 830.31 0.0K
11:26 830.24 830.26 829.61 829.61 0.0K
11:27 829.59 829.63 829.43 829.43 0.0K
11:28 829.43 829.43 828.78 828.78 0.0K
11:29 828.79 828.86 828.29 828.29 0.0K
11:30 828.07 828.59 828.07 828.59 0.0K
11:31 828.72 828.94 828.61 828.94 0.0K
11:32 829.01 829.52 828.98 829.47 0.0K
11:33 829.50 829.59 829.44 829.44 0.0K
11:34 829.51 829.78 829.51 829.78 0.0K
11:35 829.88 829.88 829.65 829.85 0.0K
11:36 829.84 830.20 829.84 830.18 0.0K
11:37 830.32 830.61 830.32 830.56 0.0K
11:38 830.60 830.68 830.59 830.68 0.0K
11:39 830.70 830.72 830.56 830.57 0.0K
11:40 830.59 831.27 830.52 831.24 0.0K
11:41 831.27 831.42 831.27 831.34 0.0K
11:42 831.30 831.40 831.30 831.37 0.0K
11:43 831.43 831.43 831.34 831.41 0.0K
11:44 831.49 831.57 831.47 831.56 0.0K
11:45 831.56 831.64 831.46 831.56 0.0K
11:46 831.53 831.57 831.46 831.54 0.0K
11:47 831.62 831.90 831.62 831.90 0.0K
11:48 831.94 832.13 831.94 832.13 0.0K
11:49 832.17 832.33 832.17 832.27 0.0K
11:50 832.29 832.41 832.08 832.09 0.0K
11:51 832.09 832.13 831.88 831.91 0.0K
11:52 831.91 832.25 831.91 832.25 0.0K
11:53 832.24 832.26 832.01 832.01 0.0K
11:54 832.02 832.29 832.02 832.25 0.0K
11:55 832.24 832.28 832.15 832.15 0.0K
11:56 832.14 832.16 831.99 832.08 0.0K
11:57 832.06 832.06 831.54 831.75 0.0K
11:58 831.74 831.78 831.70 831.72 0.0K
11:59 831.73 831.86 831.45 831.45 0.0K
12:00 831.44 831.50 831.21 831.31 0.0K
12:01 831.35 831.50 831.28 831.28 0.0K
12:02 831.30 831.30 830.89 830.89 0.0K
12:03 830.90 830.90 830.70 830.70 0.0K
12:04 830.69 830.75 830.63 830.63 0.0K
12:05 830.62 830.71 830.45 830.71 0.0K
12:06 830.73 830.76 830.38 830.38 0.0K
12:07 830.38 830.80 830.38 830.80 0.0K
12:08 830.82 830.82 830.45 830.45 0.0K
12:09 830.43 830.45 830.26 830.45 0.0K
12:10 830.39 830.68 830.35 830.68 0.0K
12:11 830.68 830.83 830.65 830.65 0.0K
12:12 830.66 831.00 830.64 830.98 0.0K
12:13 830.98 831.00 830.87 830.91 0.0K
12:14 830.92 830.96 830.78 830.85 0.0K
12:15 830.81 830.83 830.68 830.69 0.0K
12:16 830.62 831.01 830.62 831.01 0.0K
12:17 831.01 831.34 831.01 831.32 0.0K
12:18 831.32 831.37 831.28 831.33 0.0K
12:19 831.38 831.74 831.38 831.73 0.0K
12:20 831.67 831.83 831.65 831.72 0.0K
12:21 831.66 831.66 831.41 831.51 0.0K
12:22 831.51 831.58 831.30 831.30 0.0K
12:23 831.27 831.27 829.80 829.80 0.0K
12:24 829.74 829.80 829.51 829.60 0.0K
12:25 829.60 829.81 829.60 829.71 0.0K
12:26 829.71 829.84 829.67 829.84 0.0K
12:27 829.87 829.92 829.77 829.80 0.0K
12:28 829.81 830.21 829.80 830.12 0.0K
12:29 830.11 830.11 829.61 829.64 0.0K
12:30 829.69 829.69 829.48 829.48 0.0K
12:31 829.46 829.48 829.32 829.47 0.0K
12:32 829.47 829.54 829.45 829.47 0.0K
12:33 829.47 829.54 829.38 829.41 0.0K
12:34 829.40 829.40 829.19 829.30 0.0K
12:35 829.30 829.36 829.00 829.00 0.0K
12:36 829.01 829.12 828.80 828.80 0.0K
12:37 828.75 828.76 828.55 828.76 0.0K
12:38 828.75 828.82 828.75 828.77 0.0K
12:39 828.77 828.80 828.72 828.80 0.0K
12:40 828.80 828.88 828.73 828.74 0.0K
12:41 828.69 828.69 828.53 828.53 0.0K
12:42 828.53 828.58 827.83 827.83 0.0K
12:43 827.77 827.82 827.19 827.23 0.0K
12:44 827.24 827.26 826.91 827.00 0.0K
12:45 827.13 827.38 827.13 827.34 0.0K
12:46 827.34 827.34 826.51 826.51 0.0K
12:47 826.48 826.49 826.22 826.30 0.0K
12:48 826.32 826.35 825.82 825.84 0.0K
12:49 825.84 825.84 825.61 825.62 0.0K
12:50 825.58 825.58 825.13 825.19 0.0K
12:51 825.20 825.89 825.20 825.77 0.0K
12:52 825.79 826.05 825.74 826.05 0.0K
12:53 826.14 826.62 826.14 826.62 0.0K
12:54 826.61 826.61 826.28 826.30 0.0K
12:55 826.30 826.30 825.78 825.78 0.0K
12:56 825.74 825.77 825.44 825.44 0.0K
12:57 825.46 825.46 825.11 825.13 0.0K
12:58 824.98 824.98 824.10 824.26 0.0K
12:59 824.23 824.43 824.06 824.06 0.0K
13:00 823.94 824.31 823.94 824.28 0.0K
13:01 824.28 824.33 824.20 824.33 0.0K
13:02 824.36 824.93 824.36 824.66 0.0K
13:03 824.66 824.66 824.29 824.29 0.0K
13:04 824.29 824.30 824.06 824.06 0.0K
13:05 824.03 824.26 824.00 824.12 0.0K
13:06 824.10 824.18 824.03 824.04 0.0K
13:07 823.96 823.96 823.57 823.73 0.0K
13:08 823.73 823.80 823.64 823.78 0.0K
13:09 823.77 823.88 823.73 823.76 0.0K
13:10 823.70 823.70 823.49 823.61 0.0K
13:11 823.60 823.60 823.28 823.32 0.0K
13:12 823.28 823.52 823.28 823.43 0.0K
13:13 823.42 823.42 823.26 823.30 0.0K
13:14 823.30 823.43 823.10 823.43 0.0K
13:15 823.47 823.79 823.47 823.79 0.0K
13:16 823.84 824.03 822.24 822.27 0.0K
13:17 822.20 822.52 822.20 822.50 0.0K
13:18 822.43 822.43 822.23 822.26 0.0K
13:19 822.24 822.24 821.58 821.59 0.0K
13:20 821.59 821.75 821.59 821.67 0.0K
13:21 821.69 822.01 821.62 821.62 0.0K
13:22 821.60 822.11 821.60 822.10 0.0K
13:23 822.43 822.43 821.84 821.84 0.0K
13:24 821.82 821.88 821.71 821.71 0.0K
13:25 821.70 822.11 821.70 822.11 0.0K
13:26 822.09 822.46 822.06 822.45 0.0K
13:27 822.47 823.36 822.47 823.36 0.0K
13:28 823.38 823.45 823.34 823.34 0.0K
13:29 823.29 824.30 823.29 824.30 0.0K
13:30 824.30 824.86 824.04 824.74 0.0K
13:31 824.76 824.82 824.71 824.79 0.0K
13:32 824.80 824.88 824.49 824.49 0.0K
13:33 824.48 824.48 824.18 824.21 0.0K
13:34 824.26 825.06 824.25 825.06 0.0K
13:35 825.14 825.39 825.14 825.39 0.0K
13:36 825.41 825.67 825.41 825.67 0.0K
13:37 825.66 826.54 825.66 826.54 0.0K
13:38 826.61 826.61 826.43 826.47 0.0K
13:39 826.46 826.77 826.43 826.77 0.0K
13:40 826.81 827.09 826.51 826.51 0.0K
13:41 826.47 826.51 826.30 826.30 0.0K
13:42 826.29 826.34 825.91 825.96 0.0K
13:43 825.91 825.98 825.78 825.84 0.0K
13:44 825.82 826.67 825.82 826.65 0.0K
13:45 826.65 826.87 826.65 826.76 0.0K
13:46 826.70 826.74 826.55 826.74 0.0K
13:47 826.80 826.80 826.59 826.60 0.0K
13:48 826.60 826.71 826.51 826.54 0.0K
13:49 826.53 826.65 826.42 826.64 0.0K
13:50 826.62 826.63 826.35 826.49 0.0K
13:51 826.52 826.72 826.51 826.72 0.0K
13:52 826.71 827.02 826.70 826.81 0.0K
13:53 826.83 826.87 826.60 826.61 0.0K
13:54 826.60 826.70 826.31 826.31 0.0K
13:55 826.29 826.29 825.67 825.67 0.0K
13:56 825.58 825.67 824.83 824.83 0.0K
13:57 824.83 824.84 824.48 824.48 0.0K
13:58 824.46 824.46 823.78 823.78 0.0K
13:59 823.77 823.77 823.50 823.50 0.0K
14:00 823.38 823.94 823.38 823.94 0.0K
14:01 824.00 824.72 824.00 824.62 0.0K
14:02 824.66 824.66 824.30 824.55 0.0K
14:03 824.54 824.56 824.02 824.02 0.0K
14:04 824.04 824.16 823.97 823.99 0.0K
14:05 823.99 824.16 823.98 824.16 0.0K
14:06 824.16 824.63 824.16 824.63 0.0K
14:07 824.65 824.76 824.61 824.61 0.0K
14:08 824.63 824.66 824.23 824.30 0.0K
14:09 824.28 824.31 824.07 824.31 0.0K
14:10 824.31 824.34 824.08 824.12 0.0K
14:11 824.10 824.48 824.10 824.48 0.0K
14:12 824.50 824.64 824.50 824.54 0.0K
14:13 824.51 824.51 824.12 824.15 0.0K
14:14 824.17 824.31 824.16 824.22 0.0K
14:15 824.21 824.53 824.21 824.48 0.0K
14:16 824.53 824.64 824.35 824.40 0.0K
14:17 824.41 824.43 824.33 824.34 0.0K
14:18 824.34 824.85 824.34 824.85 0.0K
14:19 824.85 825.48 824.85 825.48 0.0K
14:20 825.48 825.49 825.35 825.44 0.0K
14:21 825.44 825.44 824.80 824.80 0.0K
14:22 824.71 824.71 824.21 824.25 0.0K
14:23 824.32 824.91 824.32 824.77 0.0K
14:24 824.76 824.90 824.71 824.90 0.0K
14:25 824.96 825.44 824.93 825.39 0.0K
14:26 825.40 825.49 825.14 825.15 0.0K
14:27 825.18 825.42 825.18 825.42 0.0K
14:28 825.41 825.46 825.39 825.39 0.0K
14:29 825.40 825.44 825.29 825.37 0.0K
14:30 825.43 825.69 825.18 825.69 0.0K
14:31 825.72 826.29 825.71 826.29 0.0K
14:32 826.27 826.34 826.17 826.34 0.0K
14:33 826.33 826.58 826.33 826.56 0.0K
14:34 826.47 826.47 826.23 826.28 0.0K
14:35 826.29 826.42 826.15 826.42 0.0K
14:36 826.38 827.05 826.38 827.04 0.0K
14:37 827.04 827.17 826.88 827.17 0.0K
14:38 827.20 827.57 827.15 827.57 0.0K
14:39 827.59 827.86 827.59 827.78 0.0K
14:40 827.81 827.81 827.57 827.59 0.0K
14:41 827.57 827.81 827.54 827.81 0.0K
14:42 827.87 828.11 827.87 828.02 0.0K
14:43 828.02 828.29 827.97 828.29 0.0K
14:44 828.34 828.38 828.22 828.22 0.0K
14:45 828.14 828.29 828.11 828.27 0.0K
14:46 828.29 828.32 828.01 828.05 0.0K
14:47 828.14 828.31 828.07 828.13 0.0K
14:48 828.18 828.66 828.18 828.65 0.0K
14:49 828.65 828.65 828.54 828.56 0.0K
14:50 828.56 828.77 828.47 828.71 0.0K
14:51 828.68 828.68 828.60 828.67 0.0K
14:52 828.67 828.67 828.48 828.48 0.0K
14:53 828.48 828.51 827.95 828.02 0.0K
14:54 827.99 828.33 827.97 828.23 0.0K
14:55 828.20 828.25 828.12 828.21 0.0K
14:56 828.23 828.62 828.23 828.62 0.0K
14:57 828.63 828.95 828.63 828.80 0.0K
14:58 828.76 828.77 828.34 828.34 0.0K
14:59 828.33 828.92 828.33 828.90 0.0K
15:00 828.84 829.20 828.83 829.10 0.0K
15:01 829.06 829.06 828.66 828.81 0.0K
15:02 828.82 829.21 828.81 829.21 0.0K
15:03 829.23 829.51 829.23 829.46 0.0K
15:04 829.41 829.71 829.32 829.66 0.0K
15:05 829.68 829.69 829.50 829.67 0.0K
15:06 829.65 829.72 829.57 829.69 0.0K
15:07 829.72 829.72 829.23 829.23 0.0K
15:08 829.22 829.66 829.17 829.58 0.0K
15:09 829.61 829.61 829.48 829.54 0.0K
15:10 829.65 829.79 829.63 829.75 0.0K
15:11 829.73 829.73 829.27 829.27 0.0K
15:12 829.34 829.41 829.02 829.02 0.0K
15:13 829.02 829.49 829.02 829.45 0.0K
15:14 829.47 829.47 829.29 829.32 0.0K
15:15 829.32 829.40 829.29 829.36 0.0K
15:16 829.45 829.56 829.32 829.55 0.0K
15:17 829.56 829.59 829.28 829.31 0.0K
15:18 829.27 829.28 829.13 829.20 0.0K
15:19 829.23 829.31 829.14 829.15 0.0K
15:20 829.06 829.14 828.91 829.14 0.0K
15:21 829.15 829.17 828.49 828.57 0.0K
15:22 828.59 828.80 828.42 828.45 0.0K
15:23 828.42 828.80 828.36 828.73 0.0K
15:24 828.72 829.06 828.60 829.06 0.0K
15:25 829.13 829.44 829.13 829.43 0.0K
15:26 829.42 829.55 829.39 829.55 0.0K
15:27 829.57 830.10 829.57 830.10 0.0K
15:28 830.11 830.59 830.11 830.54 0.0K
15:29 830.43 830.60 830.43 830.58 0.0K
15:30 830.47 830.47 830.18 830.19 0.0K
15:31 830.19 830.28 829.99 830.28 0.0K
15:32 830.27 830.31 830.12 830.18 0.0K
15:33 830.20 830.26 830.18 830.24 0.0K
15:34 830.22 830.22 829.13 829.13 0.0K
15:35 829.15 829.15 828.47 828.47 0.0K
15:36 828.35 828.80 828.35 828.79 0.0K
15:37 828.84 829.00 828.79 828.95 0.0K
15:38 828.82 829.15 828.75 829.15 0.0K
15:39 829.17 829.68 829.17 829.53 0.0K
15:40 829.56 830.22 829.54 830.22 0.0K
15:41 830.22 830.24 830.01 830.21 0.0K
15:42 830.22 830.26 830.05 830.08 0.0K
15:43 830.13 830.45 830.13 830.41 0.0K
15:44 830.37 830.37 830.00 830.04 0.0K
15:45 830.02 830.07 829.91 830.06 0.0K
15:46 830.09 830.38 830.08 830.33 0.0K
15:47 830.34 830.59 830.19 830.59 0.0K
15:48 830.61 831.03 830.60 830.94 0.0K
15:49 830.91 831.29 830.91 831.29 0.0K
15:50 831.87 832.50 831.87 832.29 0.0K
15:51 832.28 832.28 831.91 831.99 0.0K
15:52 831.93 832.23 831.90 832.04 0.0K
15:53 832.15 833.17 832.15 833.04 0.0K
15:54 832.95 833.91 832.75 833.89 0.0K
15:55 834.70 835.51 834.70 835.38 0.0K
15:56 835.35 835.57 835.34 835.43 0.0K
15:57 835.42 835.42 835.20 835.25 0.0K
15:58 835.36 835.70 835.36 835.70 0.0K
15:59 835.76 835.83 835.43 835.65 0.0K
16:00 835.70 835.70 835.70 835.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available