NQ Q-50

NXTQ
🏛️ usa →
982.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 747.95 748.06 747.74 747.74 0.0K
09:31 747.64 747.74 746.94 746.94 0.0K
09:32 746.80 747.27 745.78 745.78 0.0K
09:33 745.78 746.02 744.92 744.92 0.0K
09:34 744.81 744.81 743.98 744.49 0.0K
09:35 744.72 744.72 743.26 743.26 0.0K
09:36 743.26 743.40 742.25 742.35 0.0K
09:37 742.37 742.77 742.18 742.73 0.0K
09:38 742.69 742.91 742.55 742.79 0.0K
09:39 742.79 743.75 742.73 743.05 0.0K
09:40 742.56 742.56 741.61 742.06 0.0K
09:41 742.02 742.02 741.39 741.39 0.0K
09:42 741.42 741.48 741.22 741.48 0.0K
09:43 741.60 741.62 740.28 740.28 0.0K
09:44 740.08 741.50 740.08 741.50 0.0K
09:45 741.85 743.35 741.85 743.09 0.0K
09:46 743.13 743.14 742.41 742.59 0.0K
09:47 742.44 742.44 740.98 741.70 0.0K
09:48 741.81 742.44 741.81 742.38 0.0K
09:49 742.35 743.70 742.19 743.70 0.0K
09:50 743.73 744.47 743.73 744.47 0.0K
09:51 744.56 745.04 744.56 744.74 0.0K
09:52 744.49 744.58 743.94 744.45 0.0K
09:53 744.43 745.78 744.22 745.78 0.0K
09:54 745.77 745.90 745.44 745.81 0.0K
09:55 745.83 745.86 745.24 745.38 0.0K
09:56 745.41 745.41 744.56 744.56 0.0K
09:57 744.57 744.91 744.57 744.86 0.0K
09:58 744.86 745.34 744.84 745.34 0.0K
09:59 745.31 745.35 745.08 745.17 0.0K
10:00 745.18 745.86 744.88 744.88 0.0K
10:01 744.80 745.13 744.58 744.91 0.0K
10:02 745.03 746.53 744.96 746.50 0.0K
10:03 746.51 747.97 746.51 747.88 0.0K
10:04 747.85 748.12 747.80 748.04 0.0K
10:05 748.03 748.98 747.92 748.98 0.0K
10:06 749.09 749.09 748.40 748.49 0.0K
10:07 748.44 748.49 747.75 748.02 0.0K
10:08 748.04 748.24 747.89 747.99 0.0K
10:09 747.98 747.99 747.50 747.51 0.0K
10:10 747.46 747.46 746.86 746.93 0.0K
10:11 746.93 747.20 746.73 746.73 0.0K
10:12 746.72 746.77 746.39 746.42 0.0K
10:13 746.42 747.37 746.41 747.35 0.0K
10:14 747.43 747.59 746.93 746.93 0.0K
10:15 746.84 747.15 746.01 746.03 0.0K
10:16 746.06 746.06 745.57 745.61 0.0K
10:17 745.63 745.71 744.98 744.98 0.0K
10:18 744.90 745.25 744.74 745.18 0.0K
10:19 745.14 745.60 745.06 745.55 0.0K
10:20 745.58 745.72 745.53 745.72 0.0K
10:21 745.79 745.81 745.37 745.70 0.0K
10:22 745.73 746.35 745.73 746.02 0.0K
10:23 746.01 746.60 745.98 745.98 0.0K
10:24 745.99 746.43 745.82 746.43 0.0K
10:25 746.46 746.53 746.18 746.40 0.0K
10:26 746.45 747.19 746.45 747.19 0.0K
10:27 747.42 747.50 747.22 747.44 0.0K
10:28 747.44 748.23 747.43 748.23 0.0K
10:29 748.25 748.29 747.80 747.89 0.0K
10:30 747.95 747.98 747.65 747.81 0.0K
10:31 747.66 747.89 747.59 747.89 0.0K
10:32 747.91 748.17 747.88 748.14 0.0K
10:33 748.17 748.32 748.07 748.30 0.0K
10:34 748.29 748.29 747.72 747.72 0.0K
10:35 747.65 747.74 747.38 747.74 0.0K
10:36 747.71 748.24 747.71 748.24 0.0K
10:37 748.25 748.31 748.12 748.21 0.0K
10:38 748.22 748.51 748.22 748.43 0.0K
10:39 748.43 748.78 748.43 748.75 0.0K
10:40 748.72 748.84 748.08 748.13 0.0K
10:41 748.17 749.01 748.17 748.96 0.0K
10:42 748.97 749.03 748.61 748.91 0.0K
10:43 748.86 748.86 748.46 748.63 0.0K
10:44 748.70 749.00 748.65 748.65 0.0K
10:45 748.52 748.67 748.31 748.66 0.0K
10:46 748.67 748.67 748.04 748.04 0.0K
10:47 747.88 748.70 747.88 748.70 0.0K
10:48 748.68 748.71 748.63 748.70 0.0K
10:49 748.78 749.22 748.78 749.15 0.0K
10:50 749.14 749.43 748.93 749.43 0.0K
10:51 749.47 749.63 749.47 749.51 0.0K
10:52 749.40 749.50 749.27 749.50 0.0K
10:53 749.53 749.68 749.50 749.51 0.0K
10:54 749.52 749.86 749.45 749.86 0.0K
10:55 749.84 749.84 749.08 749.12 0.0K
10:56 748.96 748.96 748.35 748.35 0.0K
10:57 748.16 748.26 748.04 748.17 0.0K
10:58 748.14 748.36 747.97 748.30 0.0K
10:59 748.26 748.45 748.14 748.14 0.0K
11:00 748.16 748.24 747.60 747.60 0.0K
11:01 747.58 747.71 747.42 747.58 0.0K
11:02 747.58 747.67 747.48 747.50 0.0K
11:03 747.49 747.49 746.71 746.71 0.0K
11:04 746.72 747.02 746.72 746.96 0.0K
11:05 746.97 746.99 746.38 746.38 0.0K
11:06 746.35 746.35 745.50 745.61 0.0K
11:07 745.76 745.89 745.57 745.89 0.0K
11:08 745.95 746.58 745.92 746.58 0.0K
11:09 746.62 746.95 746.62 746.67 0.0K
11:10 746.65 747.19 746.65 747.19 0.0K
11:11 747.23 747.23 746.85 746.92 0.0K
11:12 746.87 746.87 746.52 746.52 0.0K
11:13 746.52 746.58 745.99 746.02 0.0K
11:14 746.04 746.13 745.57 745.68 0.0K
11:15 745.69 746.06 745.41 746.01 0.0K
11:16 746.01 746.01 745.51 745.56 0.0K
11:17 745.57 745.59 745.13 745.15 0.0K
11:18 745.22 745.39 745.18 745.39 0.0K
11:19 745.43 745.90 745.43 745.90 0.0K
11:20 745.91 745.99 745.64 745.70 0.0K
11:21 745.63 746.10 745.63 746.10 0.0K
11:22 746.11 746.46 746.00 746.45 0.0K
11:23 746.49 746.49 745.73 745.73 0.0K
11:24 745.69 745.69 745.49 745.49 0.0K
11:25 745.49 745.49 745.14 745.14 0.0K
11:26 745.15 745.20 744.69 744.69 0.0K
11:27 744.56 744.56 743.79 743.79 0.0K
11:28 743.77 743.77 742.99 742.99 0.0K
11:29 742.93 743.00 742.70 742.70 0.0K
11:30 742.70 742.77 742.34 742.77 0.0K
11:31 742.77 743.91 742.74 743.86 0.0K
11:32 743.83 744.05 743.83 744.02 0.0K
11:33 744.00 744.11 743.96 744.05 0.0K
11:34 744.04 744.06 743.96 744.06 0.0K
11:35 744.19 744.25 743.81 743.81 0.0K
11:36 743.80 743.83 743.46 743.47 0.0K
11:37 743.48 743.48 742.54 742.54 0.0K
11:38 742.51 742.51 741.40 741.40 0.0K
11:39 741.40 741.44 741.34 741.37 0.0K
11:40 741.36 741.37 740.73 740.73 0.0K
11:41 740.68 740.68 739.91 740.33 0.0K
11:42 740.31 740.31 740.01 740.05 0.0K
11:43 740.03 740.09 739.87 740.04 0.0K
11:44 740.14 741.29 740.14 741.29 0.0K
11:45 741.23 741.23 739.98 739.98 0.0K
11:46 739.96 740.01 739.14 739.14 0.0K
11:47 739.12 739.12 738.77 738.88 0.0K
11:48 738.92 738.92 738.21 738.21 0.0K
11:49 738.11 738.11 737.92 738.03 0.0K
11:50 738.03 738.05 737.85 737.85 0.0K
11:51 737.83 737.83 737.11 737.17 0.0K
11:52 737.12 737.12 736.88 736.88 0.0K
11:53 736.86 737.55 736.82 737.49 0.0K
11:54 737.52 737.55 737.38 737.50 0.0K
11:55 737.50 738.01 737.49 738.01 0.0K
11:56 738.05 738.57 738.05 738.52 0.0K
11:57 738.50 738.79 738.48 738.77 0.0K
11:58 738.79 738.79 738.11 738.16 0.0K
11:59 738.13 738.15 737.63 737.63 0.0K
12:00 737.51 737.54 737.27 737.54 0.0K
12:01 737.71 738.36 737.71 738.34 0.0K
12:02 738.36 738.40 738.20 738.20 0.0K
12:03 738.19 738.19 737.67 737.68 0.0K
12:04 737.69 738.16 737.69 738.16 0.0K
12:05 738.27 738.66 738.22 738.46 0.0K
12:06 738.44 738.44 737.89 737.89 0.0K
12:07 737.91 738.32 737.91 738.17 0.0K
12:08 738.10 738.10 737.69 737.72 0.0K
12:09 737.77 737.83 737.41 737.42 0.0K
12:10 737.42 737.62 737.18 737.18 0.0K
12:11 737.16 737.16 735.48 735.48 0.0K
12:12 735.49 735.98 735.49 735.98 0.0K
12:13 735.99 736.54 735.97 736.54 0.0K
12:14 736.55 737.05 736.43 737.03 0.0K
12:15 737.04 737.79 736.98 737.79 0.0K
12:16 737.77 737.96 737.66 737.95 0.0K
12:17 737.98 738.61 737.98 738.36 0.0K
12:18 738.24 738.38 737.90 738.38 0.0K
12:19 738.52 739.41 738.52 739.41 0.0K
12:20 739.36 739.45 739.29 739.38 0.0K
12:21 739.27 740.16 739.27 740.16 0.0K
12:22 740.14 740.15 739.78 739.78 0.0K
12:23 739.73 739.91 739.13 739.13 0.0K
12:24 739.13 739.26 738.83 739.26 0.0K
12:25 739.26 739.33 739.12 739.32 0.0K
12:26 739.32 739.32 738.75 738.76 0.0K
12:27 738.79 738.79 738.12 738.12 0.0K
12:28 738.01 738.49 737.97 738.44 0.0K
12:29 738.39 738.60 738.39 738.48 0.0K
12:30 738.46 738.47 738.17 738.45 0.0K
12:31 738.57 739.54 738.56 739.54 0.0K
12:32 739.54 739.82 739.48 739.82 0.0K
12:33 739.79 740.23 739.79 740.23 0.0K
12:34 740.24 740.62 740.24 740.62 0.0K
12:35 740.61 740.91 740.61 740.88 0.0K
12:36 740.89 741.04 740.89 741.02 0.0K
12:37 741.02 741.02 740.81 740.93 0.0K
12:38 740.93 741.02 740.88 740.91 0.0K
12:39 740.91 741.00 740.74 740.74 0.0K
12:40 740.74 740.83 740.73 740.78 0.0K
12:41 740.78 741.00 740.78 740.95 0.0K
12:42 740.96 740.98 740.50 740.55 0.0K
12:43 740.53 741.01 740.48 741.01 0.0K
12:44 741.01 741.01 740.89 740.95 0.0K
12:45 741.03 741.12 741.00 741.12 0.0K
12:46 741.12 741.13 740.93 741.08 0.0K
12:47 741.09 741.13 741.08 741.10 0.0K
12:48 741.09 741.33 740.95 741.15 0.0K
12:49 741.15 741.16 740.87 740.87 0.0K
12:50 740.89 740.89 740.30 740.33 0.0K
12:51 740.31 740.31 739.67 739.67 0.0K
12:52 739.63 739.63 739.50 739.50 0.0K
12:53 739.51 739.70 739.11 739.70 0.0K
12:54 739.69 740.10 739.69 740.10 0.0K
12:55 740.07 740.30 740.04 740.12 0.0K
12:56 740.11 740.17 739.36 739.36 0.0K
12:57 739.37 739.37 738.94 738.94 0.0K
12:58 738.93 738.93 738.66 738.66 0.0K
12:59 738.68 738.86 738.68 738.81 0.0K
13:00 739.49 743.56 739.49 741.49 0.0K
13:01 741.53 741.53 740.85 740.91 0.0K
13:02 740.92 740.93 740.08 740.08 0.0K
13:03 740.14 740.14 739.11 739.16 0.0K
13:04 739.16 739.31 739.12 739.15 0.0K
13:05 739.17 739.44 739.14 739.14 0.0K
13:06 739.04 739.04 738.44 738.79 0.0K
13:07 738.79 738.79 738.57 738.62 0.0K
13:08 738.51 738.70 738.14 738.64 0.0K
13:09 738.58 738.85 738.49 738.85 0.0K
13:10 738.84 739.09 738.52 738.52 0.0K
13:11 738.47 738.66 738.46 738.63 0.0K
13:12 738.66 738.90 738.39 738.90 0.0K
13:13 738.91 738.92 738.78 738.88 0.0K
13:14 738.86 738.86 738.40 738.47 0.0K
13:15 738.51 738.52 738.21 738.22 0.0K
13:16 738.16 738.18 738.03 738.03 0.0K
13:17 738.01 738.39 738.01 738.37 0.0K
13:18 738.38 739.15 738.38 739.15 0.0K
13:19 739.16 739.42 739.16 739.42 0.0K
13:20 739.42 739.56 739.33 739.56 0.0K
13:21 739.62 740.15 739.62 740.15 0.0K
13:22 740.15 740.34 740.13 740.17 0.0K
13:23 740.17 740.52 740.17 740.31 0.0K
13:24 740.33 740.49 740.33 740.48 0.0K
13:25 740.49 740.49 740.00 740.09 0.0K
13:26 740.08 740.24 740.06 740.19 0.0K
13:27 740.20 740.35 739.98 740.03 0.0K
13:28 740.07 740.17 739.89 739.90 0.0K
13:29 739.81 739.81 739.07 739.38 0.0K
13:30 739.38 740.20 739.38 740.17 0.0K
13:31 740.14 740.14 739.19 739.19 0.0K
13:32 739.19 739.98 739.16 739.98 0.0K
13:33 739.97 740.31 739.91 740.26 0.0K
13:34 740.28 740.30 740.05 740.05 0.0K
13:35 740.07 740.23 739.96 740.23 0.0K
13:36 740.25 740.49 740.19 740.20 0.0K
13:37 740.19 740.32 740.06 740.32 0.0K
13:38 740.34 740.57 740.21 740.21 0.0K
13:39 740.14 740.18 740.05 740.18 0.0K
13:40 740.19 740.19 739.94 740.00 0.0K
13:41 739.97 740.24 739.96 740.24 0.0K
13:42 740.27 740.63 740.27 740.63 0.0K
13:43 740.72 740.94 740.72 740.74 0.0K
13:44 740.71 740.72 740.00 740.01 0.0K
13:45 740.01 740.31 739.83 740.31 0.0K
13:46 740.44 740.57 740.19 740.19 0.0K
13:47 740.16 740.16 739.60 739.60 0.0K
13:48 739.57 740.24 739.56 740.24 0.0K
13:49 740.27 740.51 740.25 740.51 0.0K
13:50 740.51 740.84 740.51 740.61 0.0K
13:51 740.63 741.12 740.63 741.12 0.0K
13:52 741.13 741.45 741.13 741.45 0.0K
13:53 741.44 742.38 741.43 742.37 0.0K
13:54 742.37 742.67 742.30 742.33 0.0K
13:55 742.29 742.44 742.24 742.24 0.0K
13:56 742.27 742.30 741.60 741.62 0.0K
13:57 741.63 742.00 741.63 741.99 0.0K
13:58 742.00 742.10 742.00 742.06 0.0K
13:59 742.05 742.19 742.01 742.01 0.0K
14:00 742.01 742.28 741.94 742.25 0.0K
14:01 742.27 742.57 742.27 742.57 0.0K
14:02 742.57 742.85 742.57 742.80 0.0K
14:03 742.79 742.91 742.75 742.80 0.0K
14:04 742.80 742.84 742.72 742.76 0.0K
14:05 742.80 742.80 742.42 742.45 0.0K
14:06 742.48 742.97 742.48 742.96 0.0K
14:07 742.94 742.94 742.59 742.59 0.0K
14:08 742.58 742.64 742.53 742.64 0.0K
14:09 742.66 742.69 742.57 742.58 0.0K
14:10 742.57 742.72 742.56 742.57 0.0K
14:11 742.49 742.68 742.04 742.04 0.0K
14:12 742.04 742.04 741.77 741.77 0.0K
14:13 741.83 742.15 741.83 742.13 0.0K
14:14 742.13 742.14 742.00 742.06 0.0K
14:15 742.06 742.06 741.91 741.93 0.0K
14:16 741.94 742.21 741.94 742.21 0.0K
14:17 742.24 742.54 742.24 742.48 0.0K
14:18 742.49 742.49 742.32 742.41 0.0K
14:19 742.39 742.39 742.00 742.37 0.0K
14:20 742.38 743.14 742.38 743.14 0.0K
14:21 743.18 743.45 743.18 743.44 0.0K
14:22 743.44 743.63 743.41 743.61 0.0K
14:23 743.63 743.64 743.54 743.56 0.0K
14:24 743.55 743.82 743.55 743.80 0.0K
14:25 743.78 743.90 743.67 743.67 0.0K
14:26 743.62 743.62 743.37 743.58 0.0K
14:27 743.66 743.81 743.66 743.78 0.0K
14:28 743.78 743.91 743.78 743.88 0.0K
14:29 743.87 743.88 743.78 743.78 0.0K
14:30 743.78 743.78 743.53 743.72 0.0K
14:31 743.73 743.99 743.73 743.85 0.0K
14:32 743.85 743.99 743.84 743.99 0.0K
14:33 744.00 744.12 743.85 743.85 0.0K
14:34 743.82 744.12 743.81 744.12 0.0K
14:35 744.15 744.41 744.14 744.40 0.0K
14:36 744.41 744.41 744.24 744.24 0.0K
14:37 744.16 744.75 744.16 744.72 0.0K
14:38 744.70 744.74 744.54 744.57 0.0K
14:39 744.61 744.68 744.61 744.68 0.0K
14:40 744.67 745.07 744.67 744.85 0.0K
14:41 744.84 744.91 744.80 744.91 0.0K
14:42 744.92 745.03 744.85 745.02 0.0K
14:43 745.08 745.27 745.08 745.24 0.0K
14:44 745.29 745.53 745.29 745.53 0.0K
14:45 745.50 745.57 745.09 745.18 0.0K
14:46 745.17 745.32 745.11 745.11 0.0K
14:47 745.03 745.12 744.87 744.87 0.0K
14:48 744.84 744.84 744.47 744.60 0.0K
14:49 744.62 744.90 744.62 744.89 0.0K
14:50 745.03 745.03 744.73 744.88 0.0K
14:51 744.96 745.08 744.72 744.72 0.0K
14:52 744.69 744.69 744.37 744.62 0.0K
14:53 744.62 744.68 744.52 744.62 0.0K
14:54 744.63 744.64 744.54 744.57 0.0K
14:55 744.56 744.57 744.25 744.57 0.0K
14:56 744.61 744.89 744.61 744.89 0.0K
14:57 744.91 744.91 744.49 744.49 0.0K
14:58 744.46 744.94 744.45 744.92 0.0K
14:59 744.89 745.00 744.51 744.58 0.0K
15:00 744.58 745.18 744.57 745.18 0.0K
15:01 745.24 745.51 745.24 745.26 0.0K
15:02 745.24 745.32 745.16 745.16 0.0K
15:03 745.18 745.43 745.17 745.43 0.0K
15:04 745.45 745.49 745.33 745.36 0.0K
15:05 745.36 745.61 745.32 745.61 0.0K
15:06 745.62 745.95 745.62 745.90 0.0K
15:07 745.95 746.45 745.95 746.45 0.0K
15:08 746.48 746.67 746.48 746.64 0.0K
15:09 746.61 746.62 746.49 746.57 0.0K
15:10 746.56 746.63 746.19 746.19 0.0K
15:11 746.16 746.43 746.13 746.43 0.0K
15:12 746.42 746.58 746.33 746.58 0.0K
15:13 746.65 747.18 746.65 747.13 0.0K
15:14 747.18 747.22 747.00 747.06 0.0K
15:15 746.95 746.95 746.44 746.44 0.0K
15:16 746.45 746.45 745.84 745.86 0.0K
15:17 745.86 746.37 745.84 746.34 0.0K
15:18 746.34 746.34 745.71 745.84 0.0K
15:19 745.88 746.32 745.88 746.06 0.0K
15:20 746.03 746.03 745.63 745.63 0.0K
15:21 745.62 746.05 745.62 746.01 0.0K
15:22 745.99 746.01 745.84 745.84 0.0K
15:23 745.74 745.91 745.68 745.81 0.0K
15:24 745.82 746.33 745.82 746.14 0.0K
15:25 746.14 746.14 745.75 745.75 0.0K
15:26 745.41 745.43 745.04 745.04 0.0K
15:27 745.05 745.36 745.03 745.36 0.0K
15:28 745.51 745.59 745.36 745.49 0.0K
15:29 745.50 745.50 745.17 745.25 0.0K
15:30 745.27 745.50 745.15 745.28 0.0K
15:31 745.30 745.41 745.01 745.04 0.0K
15:32 745.05 745.05 744.64 744.64 0.0K
15:33 744.61 745.39 744.61 745.38 0.0K
15:34 745.38 745.47 745.34 745.40 0.0K
15:35 745.43 745.49 745.01 745.15 0.0K
15:36 745.16 745.74 745.16 745.63 0.0K
15:37 745.63 745.63 745.16 745.25 0.0K
15:38 745.27 745.40 745.25 745.35 0.0K
15:39 745.38 745.57 745.38 745.48 0.0K
15:40 745.50 745.87 745.42 745.86 0.0K
15:41 745.88 746.02 745.84 746.01 0.0K
15:42 746.06 746.42 746.06 746.38 0.0K
15:43 746.33 746.40 746.11 746.40 0.0K
15:44 746.37 746.37 746.02 746.07 0.0K
15:45 746.08 746.19 745.83 746.13 0.0K
15:46 746.11 746.34 745.96 746.34 0.0K
15:47 746.29 746.29 745.76 745.76 0.0K
15:48 745.75 745.77 745.50 745.50 0.0K
15:49 745.47 745.47 745.02 745.41 0.0K
15:50 744.76 744.86 744.00 744.00 0.0K
15:51 743.87 744.92 743.72 744.92 0.0K
15:52 744.92 745.10 744.54 744.60 0.0K
15:53 744.47 744.70 744.43 744.55 0.0K
15:54 744.77 745.45 744.77 745.26 0.0K
15:55 744.62 744.62 743.78 743.82 0.0K
15:56 743.73 743.89 743.60 743.60 0.0K
15:57 743.61 743.61 743.24 743.37 0.0K
15:58 743.37 743.59 743.36 743.59 0.0K
15:59 743.60 743.92 743.60 743.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available