NQ Q-50

NXTQ
🏛️ usa →
982.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 734.81 735.02 734.68 734.94 0.0K
09:31 735.11 735.74 734.79 735.74 0.0K
09:32 735.76 736.44 735.76 736.44 0.0K
09:33 736.50 737.30 736.37 737.12 0.0K
09:34 737.23 737.64 736.90 737.56 0.0K
09:35 737.59 737.82 737.19 737.55 0.0K
09:36 737.51 737.90 737.48 737.90 0.0K
09:37 738.03 738.49 738.03 738.17 0.0K
09:38 737.94 738.13 737.70 738.05 0.0K
09:39 738.02 738.03 737.68 737.75 0.0K
09:40 737.79 737.79 737.10 737.32 0.0K
09:41 737.32 737.40 736.99 737.38 0.0K
09:42 737.35 737.78 737.22 737.78 0.0K
09:43 737.89 737.97 737.14 737.14 0.0K
09:44 737.14 737.14 736.87 736.97 0.0K
09:45 736.83 736.87 735.55 735.64 0.0K
09:46 735.53 735.89 735.35 735.64 0.0K
09:47 735.45 735.45 735.23 735.23 0.0K
09:48 735.26 735.51 734.88 735.51 0.0K
09:49 735.61 735.84 735.43 735.43 0.0K
09:50 735.36 735.36 734.89 735.06 0.0K
09:51 735.14 735.35 734.80 734.91 0.0K
09:52 734.92 735.03 734.77 734.92 0.0K
09:53 734.62 734.65 734.11 734.13 0.0K
09:54 734.15 734.15 733.84 733.95 0.0K
09:55 733.98 733.98 733.05 733.05 0.0K
09:56 733.01 733.48 732.94 733.48 0.0K
09:57 733.51 734.23 733.51 734.23 0.0K
09:58 734.45 734.52 733.81 733.85 0.0K
09:59 733.85 733.85 733.23 733.23 0.0K
10:00 733.01 733.70 732.82 733.70 0.0K
10:01 733.80 734.18 733.55 733.62 0.0K
10:02 733.62 733.99 733.55 733.82 0.0K
10:03 733.82 733.86 733.65 733.85 0.0K
10:04 733.84 734.44 733.84 734.37 0.0K
10:05 734.35 735.12 734.34 735.12 0.0K
10:06 735.34 735.59 735.27 735.59 0.0K
10:07 735.68 735.83 735.51 735.69 0.0K
10:08 735.65 736.00 735.36 735.42 0.0K
10:09 735.44 735.50 735.01 735.47 0.0K
10:10 735.50 735.58 735.32 735.53 0.0K
10:11 735.46 735.46 734.96 735.24 0.0K
10:12 735.21 735.77 735.21 735.52 0.0K
10:13 735.49 735.49 734.81 734.85 0.0K
10:14 734.74 734.74 734.53 734.53 0.0K
10:15 734.64 734.64 734.30 734.30 0.0K
10:16 734.34 734.40 733.92 734.02 0.0K
10:17 733.99 733.99 733.81 733.91 0.0K
10:18 733.89 734.08 733.89 734.00 0.0K
10:19 734.06 734.40 733.84 734.40 0.0K
10:20 734.46 734.52 734.18 734.47 0.0K
10:21 734.49 734.93 734.49 734.93 0.0K
10:22 734.92 735.14 734.83 734.99 0.0K
10:23 734.99 735.11 734.89 735.11 0.0K
10:24 735.14 735.25 735.04 735.25 0.0K
10:25 735.33 736.14 735.33 736.13 0.0K
10:26 736.13 736.20 735.44 735.46 0.0K
10:27 735.45 735.45 735.13 735.43 0.0K
10:28 735.46 735.72 735.46 735.60 0.0K
10:29 735.59 735.83 735.59 735.73 0.0K
10:30 735.76 735.76 735.23 735.47 0.0K
10:31 735.48 735.48 735.09 735.25 0.0K
10:32 735.29 735.96 735.29 735.87 0.0K
10:33 735.87 735.99 735.81 735.98 0.0K
10:34 735.98 736.07 735.94 736.07 0.0K
10:35 736.07 736.23 735.99 736.23 0.0K
10:36 736.25 736.38 735.85 735.85 0.0K
10:37 735.83 735.83 735.48 735.68 0.0K
10:38 735.67 735.83 735.67 735.81 0.0K
10:39 735.78 735.97 735.57 735.97 0.0K
10:40 736.03 736.40 736.03 736.40 0.0K
10:41 736.39 736.74 736.38 736.74 0.0K
10:42 736.72 737.08 736.71 737.07 0.0K
10:43 737.05 737.43 736.97 737.38 0.0K
10:44 737.43 737.43 737.32 737.32 0.0K
10:45 737.33 737.34 737.04 737.18 0.0K
10:46 737.20 737.22 736.86 737.00 0.0K
10:47 737.01 737.09 736.61 736.73 0.0K
10:48 736.73 736.76 736.62 736.62 0.0K
10:49 736.62 736.72 736.51 736.51 0.0K
10:50 736.46 736.65 736.45 736.58 0.0K
10:51 736.59 736.77 736.55 736.77 0.0K
10:52 736.78 736.96 736.75 736.96 0.0K
10:53 737.01 737.11 737.01 737.08 0.0K
10:54 737.08 737.10 736.64 736.64 0.0K
10:55 736.61 736.81 736.40 736.81 0.0K
10:56 736.81 736.81 736.13 736.17 0.0K
10:57 736.16 736.36 736.16 736.36 0.0K
10:58 736.44 736.89 736.44 736.85 0.0K
10:59 736.83 736.89 736.77 736.89 0.0K
11:00 736.87 737.61 736.87 737.54 0.0K
11:01 737.57 737.57 737.14 737.24 0.0K
11:02 737.28 737.40 737.15 737.16 0.0K
11:03 737.15 737.30 737.03 737.22 0.0K
11:04 737.25 737.26 737.10 737.10 0.0K
11:05 737.06 737.06 736.91 736.98 0.0K
11:06 736.97 736.97 736.75 736.80 0.0K
11:07 736.83 737.23 736.83 737.22 0.0K
11:08 737.29 737.43 737.28 737.29 0.0K
11:09 737.27 737.34 737.18 737.30 0.0K
11:10 737.30 737.45 737.10 737.13 0.0K
11:11 737.12 737.29 737.09 737.28 0.0K
11:12 737.29 737.40 737.29 737.38 0.0K
11:13 737.42 737.49 737.28 737.43 0.0K
11:14 737.43 737.43 736.96 737.03 0.0K
11:15 737.07 737.15 736.58 736.58 0.0K
11:16 736.52 736.52 736.17 736.40 0.0K
11:17 736.39 736.79 736.39 736.79 0.0K
11:18 736.79 736.82 736.75 736.77 0.0K
11:19 736.81 737.20 736.80 737.12 0.0K
11:20 737.05 737.05 736.80 737.03 0.0K
11:21 737.07 737.18 737.06 737.15 0.0K
11:22 737.17 737.91 737.17 737.89 0.0K
11:23 737.92 738.56 737.92 738.56 0.0K
11:24 738.57 739.48 738.57 739.48 0.0K
11:25 739.52 740.28 739.52 740.27 0.0K
11:26 740.27 740.30 740.16 740.16 0.0K
11:27 740.17 740.24 739.90 739.90 0.0K
11:28 739.89 739.98 739.87 739.98 0.0K
11:29 739.99 740.06 739.95 740.03 0.0K
11:30 740.06 740.06 739.38 739.38 0.0K
11:31 739.38 739.41 739.32 739.38 0.0K
11:32 739.39 739.59 739.35 739.53 0.0K
11:33 739.46 739.61 739.42 739.61 0.0K
11:34 739.60 739.90 739.60 739.89 0.0K
11:35 739.90 739.90 739.72 739.84 0.0K
11:36 739.85 739.97 739.65 739.67 0.0K
11:37 739.66 739.66 739.38 739.51 0.0K
11:38 739.50 739.56 739.49 739.52 0.0K
11:39 739.49 739.56 739.45 739.53 0.0K
11:40 739.51 739.51 739.33 739.33 0.0K
11:41 739.31 739.38 739.27 739.38 0.0K
11:42 739.36 739.36 739.07 739.09 0.0K
11:43 739.07 739.07 738.89 739.04 0.0K
11:44 739.02 739.02 738.74 738.76 0.0K
11:45 738.78 738.97 738.64 738.64 0.0K
11:46 738.65 738.65 738.11 738.31 0.0K
11:47 738.33 738.55 738.33 738.38 0.0K
11:48 738.39 738.42 738.19 738.20 0.0K
11:49 738.21 738.21 737.99 738.02 0.0K
11:50 738.01 738.03 737.89 737.96 0.0K
11:51 737.95 738.22 737.95 738.20 0.0K
11:52 738.18 738.18 737.83 737.89 0.0K
11:53 737.89 738.09 737.74 737.74 0.0K
11:54 737.70 737.70 737.31 737.31 0.0K
11:55 737.32 737.47 737.22 737.47 0.0K
11:56 737.49 737.61 737.49 737.53 0.0K
11:57 737.55 737.64 737.55 737.63 0.0K
11:58 737.55 737.55 737.06 737.06 0.0K
11:59 736.97 736.97 736.51 736.68 0.0K
12:00 736.74 736.85 736.60 736.85 0.0K
12:01 736.85 736.87 736.60 736.84 0.0K
12:02 736.85 736.92 736.85 736.86 0.0K
12:03 736.86 737.10 736.84 737.10 0.0K
12:04 737.09 737.22 737.04 737.22 0.0K
12:05 737.22 737.22 736.76 736.76 0.0K
12:06 736.72 736.72 736.25 736.25 0.0K
12:07 736.26 736.51 736.22 736.51 0.0K
12:08 736.52 736.67 736.42 736.67 0.0K
12:09 736.67 736.85 736.67 736.81 0.0K
12:10 736.81 737.08 736.76 737.08 0.0K
12:11 737.13 737.45 737.13 737.41 0.0K
12:12 737.45 737.49 737.14 737.20 0.0K
12:13 737.20 737.20 737.05 737.05 0.0K
12:14 737.05 737.13 736.96 737.07 0.0K
12:15 737.07 737.17 737.05 737.16 0.0K
12:16 737.16 737.21 737.01 737.06 0.0K
12:17 737.06 737.06 736.93 736.97 0.0K
12:18 736.97 737.01 736.93 737.01 0.0K
12:19 737.03 737.04 736.89 737.04 0.0K
12:20 737.04 737.11 737.01 737.02 0.0K
12:21 737.04 737.24 737.03 737.04 0.0K
12:22 737.08 737.15 737.05 737.11 0.0K
12:23 737.08 737.09 736.79 736.79 0.0K
12:24 736.79 737.30 736.79 737.28 0.0K
12:25 737.27 737.65 737.27 737.65 0.0K
12:26 737.72 737.77 737.67 737.69 0.0K
12:27 737.69 737.72 737.31 737.31 0.0K
12:28 737.31 737.37 737.29 737.29 0.0K
12:29 737.29 737.31 737.22 737.22 0.0K
12:30 737.21 737.39 737.21 737.38 0.0K
12:31 737.37 737.64 737.29 737.64 0.0K
12:32 737.65 737.66 737.58 737.58 0.0K
12:33 737.56 737.74 737.55 737.74 0.0K
12:34 737.76 738.18 737.74 738.18 0.0K
12:35 738.15 738.25 737.59 737.59 0.0K
12:36 737.55 737.55 737.31 737.31 0.0K
12:37 737.29 737.29 736.96 736.98 0.0K
12:38 736.98 737.08 736.92 736.92 0.0K
12:39 736.83 736.83 736.55 736.62 0.0K
12:40 736.61 736.61 736.11 736.12 0.0K
12:41 736.08 736.42 736.04 736.39 0.0K
12:42 736.37 736.41 736.24 736.41 0.0K
12:43 736.44 736.60 736.42 736.60 0.0K
12:44 736.62 736.79 736.62 736.78 0.0K
12:45 736.79 736.82 736.48 736.48 0.0K
12:46 736.47 736.47 735.97 736.01 0.0K
12:47 736.04 736.08 736.00 736.07 0.0K
12:48 736.07 736.07 735.93 736.02 0.0K
12:49 736.02 736.18 736.02 736.09 0.0K
12:50 736.09 736.09 735.90 735.90 0.0K
12:51 735.88 735.98 735.87 735.98 0.0K
12:52 735.99 736.01 735.81 735.81 0.0K
12:53 735.81 736.02 735.81 736.02 0.0K
12:54 736.08 736.09 735.97 736.00 0.0K
12:55 736.02 736.10 735.97 736.10 0.0K
12:56 736.11 736.18 735.99 735.99 0.0K
12:57 735.97 736.01 735.68 735.69 0.0K
12:58 735.71 735.77 735.71 735.73 0.0K
12:59 735.73 735.73 735.44 735.44 0.0K
13:00 735.31 735.34 734.86 735.34 0.0K
13:01 735.58 735.75 735.55 735.65 0.0K
13:02 735.73 735.84 735.68 735.74 0.0K
13:03 735.73 735.94 735.68 735.88 0.0K
13:04 735.88 735.88 735.59 735.59 0.0K
13:05 735.54 735.68 735.34 735.65 0.0K
13:06 735.66 735.87 735.64 735.85 0.0K
13:07 735.95 736.22 735.95 736.20 0.0K
13:08 736.18 736.18 735.89 735.89 0.0K
13:09 735.88 735.89 735.31 735.31 0.0K
13:10 735.30 735.30 735.21 735.21 0.0K
13:11 735.20 735.20 735.05 735.06 0.0K
13:12 735.00 735.00 734.94 734.98 0.0K
13:13 734.99 735.19 734.98 735.19 0.0K
13:14 735.20 735.38 735.20 735.22 0.0K
13:15 735.22 735.51 735.22 735.46 0.0K
13:16 735.44 735.59 735.41 735.59 0.0K
13:17 735.60 735.77 735.60 735.74 0.0K
13:18 735.77 736.01 735.76 736.01 0.0K
13:19 736.02 736.19 736.01 736.13 0.0K
13:20 736.15 736.24 736.00 736.01 0.0K
13:21 735.92 736.19 735.92 736.19 0.0K
13:22 736.19 736.23 736.19 736.23 0.0K
13:23 736.22 736.22 735.45 735.45 0.0K
13:24 735.42 735.45 735.32 735.32 0.0K
13:25 735.32 735.35 735.27 735.31 0.0K
13:26 735.31 735.36 735.23 735.30 0.0K
13:27 735.31 735.62 735.30 735.62 0.0K
13:28 735.60 736.00 735.60 735.96 0.0K
13:29 735.91 736.05 735.91 736.04 0.0K
13:30 736.06 736.06 734.50 734.88 0.0K
13:31 734.62 734.62 733.03 733.12 0.0K
13:32 733.11 733.56 733.08 733.46 0.0K
13:33 733.42 733.42 732.73 732.85 0.0K
13:34 732.87 733.00 732.69 732.74 0.0K
13:35 732.77 732.87 732.60 732.61 0.0K
13:36 732.59 732.59 732.43 732.50 0.0K
13:37 732.55 733.04 732.54 733.04 0.0K
13:38 733.05 733.06 732.86 732.86 0.0K
13:39 732.86 732.86 731.91 731.91 0.0K
13:40 731.90 731.90 730.95 731.01 0.0K
13:41 730.95 730.95 730.16 730.20 0.0K
13:42 730.24 730.89 730.24 730.84 0.0K
13:43 730.85 730.89 730.55 730.55 0.0K
13:44 730.54 730.54 730.25 730.30 0.0K
13:45 730.19 730.19 729.78 729.81 0.0K
13:46 729.79 729.83 729.15 729.15 0.0K
13:47 729.16 729.16 728.45 728.48 0.0K
13:48 728.45 728.81 728.45 728.77 0.0K
13:49 728.74 728.80 728.48 728.63 0.0K
13:50 728.63 728.63 727.96 727.96 0.0K
13:51 727.99 728.64 727.94 728.15 0.0K
13:52 728.16 728.61 728.16 728.61 0.0K
13:53 728.69 728.80 728.62 728.62 0.0K
13:54 728.45 728.45 727.67 727.67 0.0K
13:55 727.79 727.85 727.31 727.31 0.0K
13:56 727.31 727.33 727.03 727.03 0.0K
13:57 727.00 727.00 726.04 726.04 0.0K
13:58 726.00 726.12 725.52 725.92 0.0K
13:59 725.99 726.01 725.59 725.61 0.0K
14:00 725.60 727.37 725.60 726.71 0.0K
14:01 726.75 726.75 726.00 726.01 0.0K
14:02 725.95 726.07 725.70 726.07 0.0K
14:03 726.10 726.28 726.10 726.16 0.0K
14:04 726.26 726.35 726.14 726.28 0.0K
14:05 726.28 726.61 726.28 726.61 0.0K
14:06 726.60 726.91 726.58 726.89 0.0K
14:07 726.90 727.02 726.56 726.58 0.0K
14:08 726.57 726.57 726.37 726.54 0.0K
14:09 726.43 726.91 726.20 726.91 0.0K
14:10 727.03 727.67 727.03 727.67 0.0K
14:11 727.68 727.83 727.66 727.66 0.0K
14:12 727.76 727.83 727.72 727.73 0.0K
14:13 727.77 727.77 727.47 727.49 0.0K
14:14 727.51 728.00 727.51 728.00 0.0K
14:15 728.13 728.16 727.89 727.91 0.0K
14:16 727.89 727.92 727.51 727.51 0.0K
14:17 727.49 727.50 727.09 727.11 0.0K
14:18 727.11 727.23 726.95 726.95 0.0K
14:19 726.99 727.07 726.94 727.07 0.0K
14:20 727.11 727.14 726.85 726.92 0.0K
14:21 726.90 727.56 726.90 727.56 0.0K
14:22 727.56 727.86 727.27 727.86 0.0K
14:23 727.86 728.34 727.86 728.31 0.0K
14:24 728.33 728.46 728.33 728.40 0.0K
14:25 728.39 728.39 728.10 728.26 0.0K
14:26 728.26 728.92 728.26 728.91 0.0K
14:27 728.90 728.99 728.57 728.59 0.0K
14:28 728.68 728.80 728.34 728.34 0.0K
14:29 728.34 728.37 728.24 728.27 0.0K
14:30 728.27 728.31 727.87 727.87 0.0K
14:31 727.84 727.95 727.82 727.82 0.0K
14:32 727.82 727.87 727.51 727.87 0.0K
14:33 727.87 727.89 727.79 727.83 0.0K
14:34 727.81 728.04 727.77 727.77 0.0K
14:35 727.76 727.76 727.50 727.50 0.0K
14:36 727.43 727.55 727.43 727.54 0.0K
14:37 727.53 727.53 726.87 726.87 0.0K
14:38 726.85 726.85 726.15 726.18 0.0K
14:39 726.17 726.23 726.01 726.02 0.0K
14:40 726.05 726.17 726.00 726.00 0.0K
14:41 725.76 725.76 725.36 725.36 0.0K
14:42 725.36 725.61 725.35 725.61 0.0K
14:43 725.60 725.60 725.29 725.29 0.0K
14:44 725.29 725.35 725.26 725.30 0.0K
14:45 725.35 725.57 725.30 725.30 0.0K
14:46 725.27 725.42 725.25 725.33 0.0K
14:47 725.30 725.44 725.30 725.34 0.0K
14:48 725.31 725.31 725.14 725.24 0.0K
14:49 725.22 725.23 724.89 724.90 0.0K
14:50 724.94 724.96 724.56 724.56 0.0K
14:51 724.56 724.71 724.56 724.67 0.0K
14:52 724.66 724.86 724.66 724.68 0.0K
14:53 724.68 724.69 724.40 724.43 0.0K
14:54 724.46 724.49 724.36 724.36 0.0K
14:55 724.33 724.52 724.27 724.50 0.0K
14:56 724.52 724.54 724.40 724.40 0.0K
14:57 724.20 724.44 724.15 724.26 0.0K
14:58 724.24 724.24 723.89 723.89 0.0K
14:59 723.88 723.88 723.33 723.33 0.0K
15:00 723.33 723.59 723.33 723.59 0.0K
15:01 723.58 723.86 723.58 723.82 0.0K
15:02 723.87 723.88 723.41 723.52 0.0K
15:03 723.52 723.52 723.34 723.34 0.0K
15:04 723.32 723.32 722.61 722.68 0.0K
15:05 722.74 723.04 722.74 723.04 0.0K
15:06 723.04 723.05 722.56 722.56 0.0K
15:07 722.56 722.59 722.45 722.51 0.0K
15:08 722.50 722.50 722.30 722.30 0.0K
15:09 722.29 722.32 721.98 721.98 0.0K
15:10 722.03 722.03 721.24 721.24 0.0K
15:11 721.21 721.21 720.85 720.94 0.0K
15:12 720.95 722.16 720.95 722.16 0.0K
15:13 722.20 722.76 722.13 722.76 0.0K
15:14 722.87 722.96 722.72 722.72 0.0K
15:15 722.64 722.71 722.39 722.70 0.0K
15:16 722.72 722.73 722.40 722.49 0.0K
15:17 722.48 722.48 722.17 722.17 0.0K
15:18 722.16 722.16 721.65 721.65 0.0K
15:19 721.65 721.86 721.51 721.51 0.0K
15:20 721.50 721.50 721.17 721.22 0.0K
15:21 721.22 721.51 721.21 721.51 0.0K
15:22 721.51 721.63 721.40 721.51 0.0K
15:23 721.56 721.91 721.56 721.78 0.0K
15:24 721.79 721.79 721.03 721.05 0.0K
15:25 721.05 721.05 720.61 720.65 0.0K
15:26 720.72 720.79 720.57 720.61 0.0K
15:27 720.62 721.16 720.51 721.13 0.0K
15:28 721.11 721.19 720.79 720.79 0.0K
15:29 720.79 720.89 720.78 720.88 0.0K
15:30 721.17 722.30 721.17 722.28 0.0K
15:31 722.27 722.28 721.78 721.78 0.0K
15:32 721.78 722.69 721.78 722.69 0.0K
15:33 722.67 723.11 722.67 722.76 0.0K
15:34 722.74 723.03 722.59 723.03 0.0K
15:35 722.95 723.17 722.80 723.17 0.0K
15:36 723.19 723.27 722.96 723.07 0.0K
15:37 723.07 723.07 722.57 722.71 0.0K
15:38 722.84 723.41 722.84 723.34 0.0K
15:39 723.30 723.59 723.23 723.55 0.0K
15:40 723.54 723.86 723.51 723.86 0.0K
15:41 724.08 724.78 724.08 724.78 0.0K
15:42 724.83 724.86 724.42 724.83 0.0K
15:43 724.86 725.07 724.79 725.07 0.0K
15:44 725.05 725.22 724.84 724.84 0.0K
15:45 724.83 725.60 724.83 725.54 0.0K
15:46 725.53 725.57 724.84 724.84 0.0K
15:47 724.92 725.23 724.87 724.95 0.0K
15:48 724.97 725.01 724.54 725.01 0.0K
15:49 725.08 725.73 725.08 725.70 0.0K
15:50 726.23 727.11 725.69 727.11 0.0K
15:51 727.17 727.64 726.83 727.64 0.0K
15:52 727.61 728.06 727.31 728.01 0.0K
15:53 727.96 727.96 727.57 727.74 0.0K
15:54 727.82 728.97 727.82 728.97 0.0K
15:55 727.88 729.04 727.82 728.96 0.0K
15:56 728.98 729.75 728.98 729.73 0.0K
15:57 729.69 730.06 729.60 729.66 0.0K
15:58 729.71 729.81 729.66 729.81 0.0K
15:59 729.60 729.60 729.10 729.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available