| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
972.23
2025-09-11
Historical Low
277.30
2016-02-08
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.4%
Start: 2015-01-02
Fall Proportion
44.7%
Total2693Trading Days
Daily Change Extremes
Max Daily Gain
+9.72%
2025-04-09
Max Daily Loss
-11.39%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+20.97%
2020-04
Max Monthly Loss
-13.82%
2020-03
Related Stocks
S&P GSCI Livestock Index Spot
SPGSLV
511.3200
CBOE S&P 500 30% -5% to -35% Buffer Protect Januar
SPRS01
3231.2100
DJ Consumer Goods
DJUSNC
1031.6300
Dow Jones
47388.0000
S&P Oil & Gas Exploration & Production
5140.5000
FTSE RAFI US 1500 Mid Small
FTFR15N
21553.8000
ISE Natural Gas TR
FUMTR
43.0400
CBOE S&P 500 10% Buffered Jul
SPBUF10L
3623.8200
EFA ETF Vol
VXEFA
14.2700
CBOE S&P 500 Buffer Protect September
SPROME09
5090.8500
Hot Stocks
AMEX Tick Index
TIC.A
511.0000
NYSE TRIN
STI.N
1.2600
NYSE Tick Index
TIC.N
75.0000
AMEX TRIN
STI.A
0.5400
Cboe 1-Day Volatility
VIX1D
10.8200
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.9500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4400
CBOE Emerging Markets Etf Volitlity
VXEEM
17.7100
CBOE 1-Month Implied Correlation
COR1M
9.2400
Implied Correlation
COR3M
14.2300