NQ Q-50

NXTQ
🏛️ usa →
982.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 728.89 729.04 728.87 728.92 0.0K
09:31 728.87 728.98 728.18 728.59 0.0K
09:32 728.52 729.00 728.47 728.88 0.0K
09:33 728.87 728.99 728.65 728.96 0.0K
09:34 728.98 728.98 728.65 728.90 0.0K
09:35 728.90 729.02 728.77 729.01 0.0K
09:36 729.18 729.71 729.18 729.68 0.0K
09:37 729.69 730.13 729.67 730.05 0.0K
09:38 730.24 730.58 730.24 730.38 0.0K
09:39 730.36 730.80 730.25 730.80 0.0K
09:40 730.82 731.27 730.82 731.23 0.0K
09:41 731.38 732.05 731.38 731.93 0.0K
09:42 731.98 732.53 731.91 732.34 0.0K
09:43 732.34 732.65 732.34 732.65 0.0K
09:44 732.70 733.18 732.70 733.18 0.0K
09:45 733.30 733.73 733.30 733.72 0.0K
09:46 733.83 733.96 733.67 733.83 0.0K
09:47 733.69 733.71 733.49 733.49 0.0K
09:48 733.49 733.49 733.35 733.43 0.0K
09:49 733.54 733.81 733.50 733.80 0.0K
09:50 733.73 733.73 733.21 733.41 0.0K
09:51 733.36 733.36 733.07 733.09 0.0K
09:52 733.05 733.05 732.59 732.59 0.0K
09:53 732.48 732.55 732.24 732.29 0.0K
09:54 732.29 732.45 732.18 732.34 0.0K
09:55 732.36 732.36 731.93 731.93 0.0K
09:56 731.97 732.00 731.87 732.00 0.0K
09:57 732.00 732.02 731.71 731.83 0.0K
09:58 731.83 732.13 731.83 732.13 0.0K
09:59 732.14 732.50 732.14 732.48 0.0K
10:00 732.40 732.76 732.40 732.73 0.0K
10:01 732.81 732.95 732.81 732.86 0.0K
10:02 732.85 733.00 732.61 732.61 0.0K
10:03 732.64 732.64 732.45 732.48 0.0K
10:04 732.41 732.41 732.17 732.33 0.0K
10:05 732.31 732.68 732.21 732.21 0.0K
10:06 732.21 732.84 732.21 732.83 0.0K
10:07 732.93 732.99 732.89 732.90 0.0K
10:08 732.90 732.95 732.80 732.87 0.0K
10:09 732.89 733.25 732.77 733.23 0.0K
10:10 733.20 733.66 733.19 733.66 0.0K
10:11 733.68 733.90 733.66 733.74 0.0K
10:12 733.69 733.70 733.37 733.37 0.0K
10:13 733.32 733.32 732.93 732.95 0.0K
10:14 732.96 732.98 732.76 732.84 0.0K
10:15 732.75 732.75 732.32 732.36 0.0K
10:16 732.37 732.51 732.34 732.35 0.0K
10:17 732.29 732.29 732.08 732.26 0.0K
10:18 732.34 732.55 732.34 732.55 0.0K
10:19 732.60 732.89 732.60 732.72 0.0K
10:20 732.69 732.88 732.58 732.85 0.0K
10:21 732.87 732.96 732.87 732.94 0.0K
10:22 732.93 733.03 732.88 732.92 0.0K
10:23 732.95 733.09 732.95 732.96 0.0K
10:24 732.96 733.07 732.96 733.00 0.0K
10:25 733.02 733.09 732.85 732.85 0.0K
10:26 732.87 732.89 732.48 732.55 0.0K
10:27 732.50 732.50 732.23 732.33 0.0K
10:28 732.33 732.33 732.17 732.18 0.0K
10:29 732.17 732.29 732.02 732.11 0.0K
10:30 732.15 732.15 731.81 731.81 0.0K
10:31 731.78 732.15 731.67 732.12 0.0K
10:32 732.12 732.25 732.09 732.19 0.0K
10:33 732.22 732.22 732.02 732.19 0.0K
10:34 732.20 732.25 732.15 732.25 0.0K
10:35 732.23 732.25 732.08 732.08 0.0K
10:36 732.08 732.34 732.08 732.29 0.0K
10:37 732.29 732.82 732.29 732.82 0.0K
10:38 732.87 733.00 732.81 733.00 0.0K
10:39 733.17 733.43 733.17 733.41 0.0K
10:40 733.41 733.51 733.26 733.28 0.0K
10:41 733.27 733.29 733.06 733.06 0.0K
10:42 733.01 733.01 732.83 732.87 0.0K
10:43 732.85 732.93 732.85 732.93 0.0K
10:44 732.94 733.18 732.93 733.18 0.0K
10:45 733.17 733.28 733.09 733.27 0.0K
10:46 733.27 733.61 733.27 733.58 0.0K
10:47 733.58 733.58 733.34 733.37 0.0K
10:48 733.32 733.32 733.11 733.14 0.0K
10:49 733.18 733.25 732.97 732.97 0.0K
10:50 732.94 732.94 732.60 732.60 0.0K
10:51 732.62 732.63 732.11 732.11 0.0K
10:52 732.11 732.11 731.93 731.98 0.0K
10:53 732.02 732.51 732.02 732.48 0.0K
10:54 732.49 732.78 732.49 732.78 0.0K
10:55 732.79 732.81 732.58 732.59 0.0K
10:56 732.57 732.59 732.55 732.55 0.0K
10:57 732.55 733.17 732.55 733.17 0.0K
10:58 733.17 733.18 732.94 732.94 0.0K
10:59 732.97 733.25 732.97 733.19 0.0K
11:00 733.18 733.39 733.18 733.39 0.0K
11:01 733.39 733.79 733.39 733.79 0.0K
11:02 733.85 733.97 733.85 733.97 0.0K
11:03 734.01 734.31 734.01 734.26 0.0K
11:04 734.26 734.63 734.26 734.62 0.0K
11:05 734.58 734.86 734.54 734.86 0.0K
11:06 734.85 734.97 734.81 734.92 0.0K
11:07 734.95 734.99 734.90 734.93 0.0K
11:08 734.92 735.14 734.92 735.09 0.0K
11:09 735.09 735.27 735.06 735.27 0.0K
11:10 735.23 735.44 735.23 735.36 0.0K
11:11 735.35 735.57 735.35 735.53 0.0K
11:12 735.53 735.87 735.53 735.78 0.0K
11:13 735.77 735.88 735.71 735.75 0.0K
11:14 735.71 735.71 735.41 735.59 0.0K
11:15 735.65 735.80 735.65 735.69 0.0K
11:16 735.67 735.79 735.67 735.69 0.0K
11:17 735.73 735.92 735.73 735.89 0.0K
11:18 735.89 735.90 735.74 735.84 0.0K
11:19 735.84 735.92 735.76 735.82 0.0K
11:20 735.82 735.83 735.67 735.67 0.0K
11:21 735.60 735.60 735.44 735.57 0.0K
11:22 735.57 735.84 735.57 735.83 0.0K
11:23 735.82 735.82 735.53 735.54 0.0K
11:24 735.57 735.65 735.52 735.52 0.0K
11:25 735.53 735.58 735.35 735.35 0.0K
11:26 735.30 735.33 735.22 735.22 0.0K
11:27 735.22 735.22 734.86 734.86 0.0K
11:28 734.80 734.88 734.79 734.83 0.0K
11:29 734.82 734.82 734.63 734.64 0.0K
11:30 734.64 734.65 734.39 734.39 0.0K
11:31 734.39 734.39 734.23 734.34 0.0K
11:32 734.32 734.32 734.04 734.10 0.0K
11:33 734.08 734.10 734.04 734.06 0.0K
11:34 734.10 734.31 734.10 734.30 0.0K
11:35 734.36 734.50 734.36 734.40 0.0K
11:36 734.35 734.36 734.11 734.11 0.0K
11:37 734.10 734.17 733.95 734.17 0.0K
11:38 734.17 734.17 734.01 734.06 0.0K
11:39 734.06 734.06 733.54 733.54 0.0K
11:40 733.53 733.72 733.39 733.39 0.0K
11:41 733.35 733.37 733.14 733.20 0.0K
11:42 733.20 733.20 732.80 732.80 0.0K
11:43 732.80 732.80 732.47 732.47 0.0K
11:44 732.47 732.47 732.15 732.15 0.0K
11:45 732.15 732.33 732.05 732.30 0.0K
11:46 732.30 732.30 732.17 732.17 0.0K
11:47 732.17 732.17 732.06 732.09 0.0K
11:48 732.09 732.09 732.03 732.05 0.0K
11:49 732.04 732.21 732.04 732.21 0.0K
11:50 732.22 732.35 732.08 732.35 0.0K
11:51 732.36 732.84 732.36 732.82 0.0K
11:52 732.87 733.17 732.87 732.96 0.0K
11:53 732.96 733.01 732.81 732.81 0.0K
11:54 732.81 733.00 732.81 733.00 0.0K
11:55 733.00 733.07 732.95 733.07 0.0K
11:56 733.08 733.13 732.92 732.95 0.0K
11:57 732.96 733.07 732.85 733.07 0.0K
11:58 733.06 733.94 733.01 733.67 0.0K
11:59 733.76 735.02 733.76 734.86 0.0K
12:00 734.87 736.20 734.87 736.20 0.0K
12:01 736.30 737.28 736.26 737.21 0.0K
12:02 737.15 737.43 737.15 737.43 0.0K
12:03 737.40 737.40 736.66 736.68 0.0K
12:04 736.78 737.66 736.78 737.49 0.0K
12:05 737.47 737.47 737.09 737.11 0.0K
12:06 737.12 737.78 737.12 737.78 0.0K
12:07 737.77 738.03 737.77 738.02 0.0K
12:08 738.01 738.10 737.97 738.08 0.0K
12:09 738.12 738.12 737.55 737.61 0.0K
12:10 737.64 737.99 737.64 737.92 0.0K
12:11 737.89 738.01 737.75 738.01 0.0K
12:12 738.03 738.45 738.03 738.45 0.0K
12:13 738.48 738.66 738.48 738.65 0.0K
12:14 738.72 738.74 738.66 738.69 0.0K
12:15 738.70 738.70 738.52 738.52 0.0K
12:16 738.53 738.73 738.45 738.45 0.0K
12:17 738.44 738.60 738.39 738.60 0.0K
12:18 738.62 739.02 738.62 738.99 0.0K
12:19 738.96 739.20 738.92 739.20 0.0K
12:20 739.21 739.51 739.20 739.47 0.0K
12:21 739.49 739.85 739.46 739.76 0.0K
12:22 739.78 739.97 739.76 739.80 0.0K
12:23 739.80 740.04 739.80 740.03 0.0K
12:24 740.03 740.44 740.03 740.43 0.0K
12:25 740.44 740.44 740.17 740.29 0.0K
12:26 740.29 740.50 740.26 740.50 0.0K
12:27 740.50 740.66 740.47 740.61 0.0K
12:28 740.62 741.04 740.61 741.04 0.0K
12:29 740.91 740.91 740.50 740.51 0.0K
12:30 740.52 740.52 740.28 740.44 0.0K
12:31 740.51 740.51 740.33 740.43 0.0K
12:32 740.43 740.73 740.43 740.69 0.0K
12:33 740.73 740.75 740.62 740.70 0.0K
12:34 740.70 740.84 740.41 740.45 0.0K
12:35 740.45 740.45 740.30 740.30 0.0K
12:36 740.29 740.36 740.25 740.25 0.0K
12:37 740.25 740.29 740.21 740.21 0.0K
12:38 740.17 740.20 740.11 740.12 0.0K
12:39 740.11 740.11 739.93 739.93 0.0K
12:40 739.89 739.91 739.54 739.54 0.0K
12:41 739.52 739.52 738.85 739.00 0.0K
12:42 739.04 739.55 739.04 739.55 0.0K
12:43 739.58 739.58 739.53 739.55 0.0K
12:44 739.58 739.66 739.57 739.65 0.0K
12:45 739.66 739.73 739.55 739.55 0.0K
12:46 739.55 739.55 739.37 739.37 0.0K
12:47 739.36 739.36 739.22 739.22 0.0K
12:48 739.22 739.22 738.84 738.90 0.0K
12:49 738.89 739.21 738.89 739.12 0.0K
12:50 739.11 739.11 738.66 738.74 0.0K
12:51 738.77 738.82 738.47 738.47 0.0K
12:52 738.45 738.45 738.12 738.37 0.0K
12:53 738.43 738.63 738.34 738.63 0.0K
12:54 738.65 738.68 738.62 738.68 0.0K
12:55 738.69 738.69 738.52 738.53 0.0K
12:56 738.56 738.75 738.56 738.66 0.0K
12:57 738.65 738.66 738.64 738.66 0.0K
12:58 738.65 738.65 738.56 738.62 0.0K
12:59 738.62 738.66 738.54 738.54 0.0K
13:00 738.56 738.90 738.53 738.85 0.0K
13:01 738.91 739.00 738.85 739.00 0.0K
13:02 738.99 739.14 738.99 739.11 0.0K
13:03 739.11 739.27 739.09 739.27 0.0K
13:04 739.25 739.25 739.08 739.24 0.0K
13:05 739.33 739.52 739.29 739.50 0.0K
13:06 739.64 739.65 739.29 739.29 0.0K
13:07 739.29 739.29 739.01 739.01 0.0K
13:08 739.00 739.68 739.00 739.68 0.0K
13:09 739.75 739.95 739.45 739.58 0.0K
13:10 739.54 739.54 738.44 738.44 0.0K
13:11 738.41 738.41 737.25 737.26 0.0K
13:12 737.20 737.31 736.89 737.20 0.0K
13:13 737.25 737.27 737.14 737.15 0.0K
13:14 737.09 737.09 736.54 736.61 0.0K
13:15 736.61 736.65 735.24 735.24 0.0K
13:16 735.23 735.23 734.08 734.29 0.0K
13:17 734.35 734.37 734.16 734.37 0.0K
13:18 734.41 734.70 734.40 734.70 0.0K
13:19 734.72 734.90 734.70 734.85 0.0K
13:20 734.84 734.89 734.25 734.25 0.0K
13:21 734.08 734.08 733.42 733.42 0.0K
13:22 733.31 733.54 732.91 733.37 0.0K
13:23 733.32 733.32 732.80 732.93 0.0K
13:24 732.93 733.34 732.92 733.06 0.0K
13:25 733.06 733.06 732.89 732.97 0.0K
13:26 733.32 734.71 733.29 733.44 0.0K
13:27 733.42 733.43 732.76 732.77 0.0K
13:28 732.77 732.77 731.91 731.99 0.0K
13:29 731.96 731.96 731.67 731.69 0.0K
13:30 731.69 731.81 731.69 731.70 0.0K
13:31 731.70 731.93 731.49 731.93 0.0K
13:32 731.66 731.80 731.66 731.76 0.0K
13:33 731.78 731.78 731.61 731.61 0.0K
13:34 731.61 731.61 731.05 731.52 0.0K
13:35 731.53 731.85 731.53 731.85 0.0K
13:36 731.87 732.78 731.87 732.78 0.0K
13:37 732.84 732.96 732.75 732.82 0.0K
13:38 732.85 733.08 732.85 733.06 0.0K
13:39 733.05 733.05 732.86 732.99 0.0K
13:40 732.98 733.05 732.71 732.71 0.0K
13:41 732.71 732.72 732.62 732.71 0.0K
13:42 732.71 732.76 732.62 732.64 0.0K
13:43 732.62 732.79 732.61 732.79 0.0K
13:44 732.82 733.13 732.82 733.13 0.0K
13:45 733.17 733.25 733.06 733.06 0.0K
13:46 733.03 733.03 732.89 732.89 0.0K
13:47 732.89 732.94 732.85 732.87 0.0K
13:48 732.85 732.86 732.44 732.44 0.0K
13:49 732.43 732.44 732.10 732.10 0.0K
13:50 732.08 732.20 732.02 732.06 0.0K
13:51 732.06 732.17 731.83 731.87 0.0K
13:52 731.82 731.87 731.76 731.87 0.0K
13:53 731.87 731.88 731.74 731.82 0.0K
13:54 731.84 732.29 731.84 732.24 0.0K
13:55 732.26 732.45 732.26 732.45 0.0K
13:56 732.43 732.50 732.34 732.34 0.0K
13:57 732.26 732.26 731.62 731.62 0.0K
13:58 731.64 731.96 731.60 731.96 0.0K
13:59 731.97 731.97 731.52 731.52 0.0K
14:00 731.50 731.71 731.49 731.70 0.0K
14:01 731.70 731.83 731.59 731.82 0.0K
14:02 731.82 731.94 731.80 731.94 0.0K
14:03 732.01 732.75 732.01 732.75 0.0K
14:04 732.75 733.24 732.75 733.24 0.0K
14:05 733.26 733.50 733.20 733.50 0.0K
14:06 733.63 734.01 733.63 734.01 0.0K
14:07 734.02 734.17 733.87 734.16 0.0K
14:08 734.17 734.17 733.65 733.65 0.0K
14:09 733.65 733.73 733.65 733.73 0.0K
14:10 733.73 733.73 733.64 733.70 0.0K
14:11 733.69 733.82 733.69 733.81 0.0K
14:12 733.80 733.99 733.80 733.90 0.0K
14:13 733.92 734.09 733.77 734.09 0.0K
14:14 734.10 734.41 734.10 734.41 0.0K
14:15 734.43 734.67 734.43 734.67 0.0K
14:16 734.68 734.76 734.68 734.76 0.0K
14:17 734.75 734.81 734.70 734.81 0.0K
14:18 734.80 735.13 734.67 734.76 0.0K
14:19 734.81 735.24 734.81 735.20 0.0K
14:20 735.18 735.20 735.10 735.13 0.0K
14:21 735.15 735.62 735.14 735.62 0.0K
14:22 735.62 735.84 735.57 735.84 0.0K
14:23 735.84 736.48 735.84 736.47 0.0K
14:24 736.47 736.53 736.30 736.30 0.0K
14:25 736.35 736.46 736.34 736.38 0.0K
14:26 736.38 736.46 736.38 736.40 0.0K
14:27 736.40 736.40 736.17 736.39 0.0K
14:28 736.39 736.53 736.39 736.48 0.0K
14:29 736.48 736.48 736.44 736.45 0.0K
14:30 736.44 736.49 736.43 736.47 0.0K
14:31 736.44 736.73 736.44 736.70 0.0K
14:32 736.70 736.82 736.67 736.78 0.0K
14:33 736.76 736.84 736.71 736.84 0.0K
14:34 736.87 736.94 736.86 736.93 0.0K
14:35 736.91 736.97 736.84 736.84 0.0K
14:36 736.82 737.05 736.81 737.05 0.0K
14:37 736.95 737.22 736.95 737.21 0.0K
14:38 737.20 737.22 736.88 736.88 0.0K
14:39 736.84 736.84 736.72 736.72 0.0K
14:40 736.71 736.88 736.67 736.88 0.0K
14:41 736.88 737.01 736.79 737.01 0.0K
14:42 737.00 737.14 737.00 737.13 0.0K
14:43 737.14 737.21 737.14 737.17 0.0K
14:44 737.21 737.22 736.97 736.98 0.0K
14:45 736.95 737.05 736.95 737.05 0.0K
14:46 737.11 737.31 737.11 737.31 0.0K
14:47 737.31 737.31 737.19 737.19 0.0K
14:48 737.20 737.45 737.20 737.24 0.0K
14:49 737.23 737.26 737.20 737.26 0.0K
14:50 737.28 737.87 737.28 737.61 0.0K
14:51 737.62 737.62 737.50 737.50 0.0K
14:52 737.51 737.81 737.51 737.81 0.0K
14:53 737.82 737.91 737.80 737.91 0.0K
14:54 737.91 738.01 737.91 738.01 0.0K
14:55 738.04 738.33 738.00 738.33 0.0K
14:56 738.33 738.34 738.07 738.07 0.0K
14:57 738.07 738.07 737.89 737.89 0.0K
14:58 737.89 738.19 737.89 738.18 0.0K
14:59 738.18 738.18 738.05 738.06 0.0K
15:00 738.05 738.15 737.96 738.14 0.0K
15:01 738.15 738.21 738.12 738.15 0.0K
15:02 737.95 738.02 737.85 737.91 0.0K
15:03 737.85 737.85 737.70 737.84 0.0K
15:04 737.83 738.24 737.83 738.23 0.0K
15:05 738.24 738.36 738.24 738.32 0.0K
15:06 738.32 738.32 737.94 737.94 0.0K
15:07 737.94 737.94 737.59 737.61 0.0K
15:08 737.61 737.61 737.54 737.59 0.0K
15:09 737.61 737.74 737.61 737.71 0.0K
15:10 737.71 737.73 737.54 737.60 0.0K
15:11 737.57 737.57 737.31 737.31 0.0K
15:12 737.28 737.28 737.16 737.22 0.0K
15:13 737.21 737.28 737.10 737.28 0.0K
15:14 737.29 737.32 737.06 737.08 0.0K
15:15 737.11 737.28 737.09 737.11 0.0K
15:16 737.09 737.16 737.01 737.04 0.0K
15:17 737.02 737.02 736.45 736.60 0.0K
15:18 736.59 736.61 735.92 735.92 0.0K
15:19 735.89 735.94 735.69 735.94 0.0K
15:20 735.94 736.03 735.86 735.86 0.0K
15:21 735.86 735.86 735.47 735.50 0.0K
15:22 735.49 735.50 735.20 735.46 0.0K
15:23 735.43 735.46 735.33 735.46 0.0K
15:24 735.47 735.87 735.47 735.87 0.0K
15:25 735.94 736.20 735.94 736.17 0.0K
15:26 736.18 736.19 735.65 735.65 0.0K
15:27 735.59 735.59 735.17 735.24 0.0K
15:28 735.25 735.56 735.23 735.50 0.0K
15:29 735.50 735.50 735.32 735.34 0.0K
15:30 735.29 735.55 735.08 735.55 0.0K
15:31 735.55 735.67 735.50 735.67 0.0K
15:32 735.63 735.68 735.45 735.58 0.0K
15:33 735.57 735.70 735.41 735.65 0.0K
15:34 735.63 735.75 735.56 735.56 0.0K
15:35 735.45 735.70 735.16 735.68 0.0K
15:36 735.67 735.68 735.39 735.39 0.0K
15:37 735.41 735.62 735.27 735.62 0.0K
15:38 735.63 735.63 735.37 735.37 0.0K
15:39 735.34 735.34 734.90 734.90 0.0K
15:40 734.93 735.32 734.88 735.17 0.0K
15:41 735.16 735.74 735.13 735.72 0.0K
15:42 735.90 736.56 735.90 736.53 0.0K
15:43 736.54 737.07 736.54 737.05 0.0K
15:44 737.07 737.53 737.07 737.34 0.0K
15:45 737.27 737.86 737.25 737.86 0.0K
15:46 737.86 737.99 737.65 737.66 0.0K
15:47 737.63 737.73 737.47 737.73 0.0K
15:48 737.75 737.86 737.75 737.80 0.0K
15:49 737.81 738.20 737.81 738.14 0.0K
15:50 737.72 737.72 737.28 737.42 0.0K
15:51 737.40 737.40 736.49 736.64 0.0K
15:52 736.73 736.90 736.54 736.54 0.0K
15:53 736.58 737.26 736.58 737.26 0.0K
15:54 737.31 738.42 737.31 737.93 0.0K
15:55 737.65 737.70 737.10 737.20 0.0K
15:56 737.17 737.94 737.17 737.94 0.0K
15:57 737.96 738.11 737.94 737.98 0.0K
15:58 738.02 738.11 737.99 737.99 0.0K
15:59 737.93 738.06 737.88 738.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available