NQ Q-50

NXTQ
🏛️ usa →
982.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 762.13 762.71 762.07 762.71 0.0K
09:31 762.84 763.49 762.84 763.15 0.0K
09:32 763.43 764.12 763.34 763.34 0.0K
09:33 763.35 764.67 763.35 764.67 0.0K
09:34 764.69 764.81 764.08 764.28 0.0K
09:35 764.37 764.58 763.76 763.76 0.0K
09:36 763.63 763.63 762.27 762.27 0.0K
09:37 762.38 766.81 761.99 766.81 0.0K
09:38 767.12 767.65 765.96 766.22 0.0K
09:39 766.39 766.45 765.15 765.81 0.0K
09:40 765.81 767.25 765.63 767.15 0.0K
09:41 767.21 768.21 766.91 768.01 0.0K
09:42 767.82 768.09 767.68 767.73 0.0K
09:43 767.76 768.41 767.76 768.41 0.0K
09:44 768.63 768.89 768.34 768.41 0.0K
09:45 768.31 768.53 767.85 768.41 0.0K
09:46 768.40 768.78 768.37 768.61 0.0K
09:47 768.67 769.27 768.67 769.21 0.0K
09:48 769.15 769.71 769.15 769.34 0.0K
09:49 769.36 769.75 769.36 769.61 0.0K
09:50 769.67 769.76 769.10 769.14 0.0K
09:51 769.13 770.28 769.13 770.28 0.0K
09:52 770.38 770.47 768.20 768.20 0.0K
09:53 768.19 768.31 767.86 768.03 0.0K
09:54 768.06 768.38 767.70 767.70 0.0K
09:55 767.78 767.78 766.36 766.45 0.0K
09:56 766.55 766.86 766.23 766.86 0.0K
09:57 766.85 767.04 766.71 766.88 0.0K
09:58 766.91 766.96 766.73 766.81 0.0K
09:59 766.94 766.94 766.34 766.49 0.0K
10:00 767.02 768.31 765.15 766.90 0.0K
10:01 766.92 767.44 766.80 766.89 0.0K
10:02 766.88 766.88 766.25 766.56 0.0K
10:03 766.54 766.68 766.31 766.31 0.0K
10:04 766.29 767.32 766.29 767.32 0.0K
10:05 767.36 767.44 766.46 766.46 0.0K
10:06 766.49 767.03 766.49 766.99 0.0K
10:07 767.02 767.41 766.82 766.83 0.0K
10:08 766.86 767.67 766.71 767.66 0.0K
10:09 767.76 767.96 767.72 767.84 0.0K
10:10 767.87 768.06 767.58 767.66 0.0K
10:11 767.74 767.92 767.65 767.92 0.0K
10:12 767.93 768.10 767.81 768.10 0.0K
10:13 768.28 768.28 767.48 767.50 0.0K
10:14 767.45 767.45 766.67 767.13 0.0K
10:15 767.15 767.15 766.35 766.35 0.0K
10:16 766.37 766.37 765.54 765.58 0.0K
10:17 765.67 765.81 765.32 765.32 0.0K
10:18 765.16 765.16 764.43 764.43 0.0K
10:19 764.45 765.30 764.45 765.30 0.0K
10:20 765.33 765.33 764.37 764.61 0.0K
10:21 764.72 764.72 764.04 764.28 0.0K
10:22 764.32 765.46 764.32 765.44 0.0K
10:23 765.50 765.87 765.34 765.87 0.0K
10:24 766.17 766.36 765.89 766.36 0.0K
10:25 766.35 766.56 766.29 766.56 0.0K
10:26 766.73 767.70 766.73 767.70 0.0K
10:27 767.65 767.77 767.19 767.19 0.0K
10:28 767.13 767.50 767.13 767.37 0.0K
10:29 767.42 767.50 767.37 767.44 0.0K
10:30 767.30 767.48 767.30 767.47 0.0K
10:31 767.49 767.96 767.42 767.96 0.0K
10:32 768.01 768.33 768.01 768.33 0.0K
10:33 768.32 769.04 768.32 769.04 0.0K
10:34 769.09 769.09 768.90 769.09 0.0K
10:35 768.99 769.26 768.99 769.10 0.0K
10:36 769.10 769.36 769.09 769.35 0.0K
10:37 769.35 769.36 768.49 768.49 0.0K
10:38 768.46 768.67 768.43 768.58 0.0K
10:39 768.60 768.60 767.93 768.15 0.0K
10:40 768.14 768.48 767.93 768.48 0.0K
10:41 768.48 768.61 768.07 768.07 0.0K
10:42 768.05 768.05 766.95 767.12 0.0K
10:43 767.17 767.88 767.17 767.88 0.0K
10:44 767.91 767.94 767.69 767.72 0.0K
10:45 767.70 767.70 767.28 767.33 0.0K
10:46 767.32 767.35 767.19 767.35 0.0K
10:47 767.41 767.64 767.40 767.55 0.0K
10:48 767.24 767.24 766.74 767.09 0.0K
10:49 767.08 767.08 766.55 766.55 0.0K
10:50 766.52 766.52 765.69 765.75 0.0K
10:51 765.75 766.15 765.75 765.79 0.0K
10:52 765.77 765.98 765.74 765.82 0.0K
10:53 765.81 765.81 765.19 765.19 0.0K
10:54 765.21 765.53 765.21 765.36 0.0K
10:55 765.29 765.29 764.88 765.10 0.0K
10:56 765.10 765.10 764.83 764.83 0.0K
10:57 764.88 764.98 764.66 764.70 0.0K
10:58 764.66 764.66 764.21 764.21 0.0K
10:59 764.23 764.23 763.82 763.98 0.0K
11:00 763.99 764.17 762.43 763.24 0.0K
11:01 763.37 764.93 763.12 764.04 0.0K
11:02 764.01 764.01 763.19 763.19 0.0K
11:03 763.25 763.63 763.25 763.61 0.0K
11:04 763.63 764.33 763.61 764.33 0.0K
11:05 764.36 764.43 764.30 764.42 0.0K
11:06 764.42 764.96 764.36 764.96 0.0K
11:07 765.02 765.37 765.02 765.37 0.0K
11:08 765.45 765.55 765.15 765.19 0.0K
11:09 765.15 765.15 764.75 764.75 0.0K
11:10 764.73 764.77 764.47 764.59 0.0K
11:11 764.53 764.81 764.44 764.79 0.0K
11:12 764.81 764.89 764.77 764.89 0.0K
11:13 764.89 764.90 764.75 764.85 0.0K
11:14 764.85 765.00 764.85 765.00 0.0K
11:15 765.02 765.15 764.71 764.76 0.0K
11:16 764.82 764.83 764.16 764.16 0.0K
11:17 764.15 764.23 764.03 764.03 0.0K
11:18 764.03 764.03 763.62 763.68 0.0K
11:19 763.86 763.86 763.20 763.20 0.0K
11:20 763.19 763.19 762.63 762.69 0.0K
11:21 762.68 762.86 762.28 762.86 0.0K
11:22 762.88 763.10 762.88 763.10 0.0K
11:23 763.18 763.18 760.84 761.15 0.0K
11:24 761.18 762.01 761.16 761.96 0.0K
11:25 761.96 761.96 761.56 761.80 0.0K
11:26 761.82 761.82 760.83 760.83 0.0K
11:27 760.84 760.84 759.82 759.94 0.0K
11:28 759.90 759.97 759.60 759.61 0.0K
11:29 759.56 759.79 759.38 759.73 0.0K
11:30 759.80 760.38 759.75 760.22 0.0K
11:31 760.19 760.19 759.69 759.69 0.0K
11:32 759.65 759.65 758.43 758.43 0.0K
11:33 758.38 758.60 758.11 758.60 0.0K
11:34 758.75 759.28 758.75 759.28 0.0K
11:35 759.29 759.54 759.11 759.11 0.0K
11:36 759.03 759.21 758.71 759.09 0.0K
11:37 759.04 759.07 758.96 758.96 0.0K
11:38 758.96 759.64 758.96 759.63 0.0K
11:39 759.56 759.81 759.49 759.75 0.0K
11:40 759.77 760.09 759.76 759.88 0.0K
11:41 759.83 760.12 759.83 759.99 0.0K
11:42 759.98 759.98 759.15 759.16 0.0K
11:43 759.15 759.17 758.56 758.56 0.0K
11:44 758.49 758.51 758.21 758.21 0.0K
11:45 758.23 758.41 757.70 757.98 0.0K
11:46 757.98 757.98 757.31 757.31 0.0K
11:47 757.33 757.33 756.68 756.78 0.0K
11:48 756.80 756.80 755.90 755.93 0.0K
11:49 756.02 756.14 755.94 755.94 0.0K
11:50 755.92 756.05 755.76 756.05 0.0K
11:51 756.10 756.24 755.92 755.92 0.0K
11:52 755.87 755.90 755.47 755.48 0.0K
11:53 755.46 755.46 754.79 755.07 0.0K
11:54 755.07 755.72 755.07 755.72 0.0K
11:55 755.72 756.64 755.72 756.64 0.0K
11:56 756.90 756.96 756.85 756.96 0.0K
11:57 756.98 757.01 756.70 757.01 0.0K
11:58 757.01 757.12 757.00 757.04 0.0K
11:59 757.02 757.02 756.72 756.80 0.0K
12:00 756.79 756.80 756.56 756.56 0.0K
12:01 756.30 756.67 756.30 756.52 0.0K
12:02 756.34 756.53 756.32 756.53 0.0K
12:03 756.45 756.59 756.25 756.58 0.0K
12:04 756.70 757.09 756.70 757.09 0.0K
12:05 757.07 757.34 757.07 757.22 0.0K
12:06 757.23 757.23 756.64 756.66 0.0K
12:07 756.61 756.61 756.46 756.50 0.0K
12:08 756.44 756.60 756.35 756.35 0.0K
12:09 756.33 756.33 755.92 755.92 0.0K
12:10 755.93 756.53 755.85 756.53 0.0K
12:11 756.53 756.75 756.43 756.43 0.0K
12:12 756.35 756.35 755.73 755.73 0.0K
12:13 755.72 755.99 755.71 755.97 0.0K
12:14 756.02 756.17 755.99 756.11 0.0K
12:15 756.12 756.14 755.77 755.89 0.0K
12:16 755.90 755.95 755.78 755.79 0.0K
12:17 755.79 755.79 755.57 755.57 0.0K
12:18 755.57 755.59 754.72 754.74 0.0K
12:19 754.65 754.65 754.16 754.20 0.0K
12:20 754.16 754.17 753.96 754.14 0.0K
12:21 754.13 754.13 753.81 753.81 0.0K
12:22 753.77 753.79 753.46 753.46 0.0K
12:23 753.45 753.79 753.45 753.77 0.0K
12:24 753.74 754.00 753.74 753.84 0.0K
12:25 753.88 753.90 753.63 753.76 0.0K
12:26 753.75 753.75 753.15 753.16 0.0K
12:27 753.17 753.75 753.17 753.75 0.0K
12:28 753.76 754.56 753.68 754.56 0.0K
12:29 754.65 755.05 754.65 755.03 0.0K
12:30 755.09 755.47 755.09 755.47 0.0K
12:31 755.47 755.72 755.47 755.72 0.0K
12:32 755.71 755.87 755.61 755.87 0.0K
12:33 755.86 756.41 755.86 756.41 0.0K
12:34 756.39 756.39 756.16 756.34 0.0K
12:35 756.36 756.74 756.35 756.74 0.0K
12:36 756.77 757.31 756.76 757.31 0.0K
12:37 757.36 757.80 757.36 757.78 0.0K
12:38 757.76 757.89 757.74 757.89 0.0K
12:39 757.90 757.90 757.84 757.84 0.0K
12:40 757.76 757.76 757.56 757.70 0.0K
12:41 757.72 757.72 757.49 757.53 0.0K
12:42 757.53 757.54 757.46 757.51 0.0K
12:43 757.50 757.92 757.50 757.86 0.0K
12:44 757.86 757.86 757.78 757.81 0.0K
12:45 757.75 757.78 757.57 757.78 0.0K
12:46 757.79 757.79 757.40 757.45 0.0K
12:47 757.45 757.53 757.39 757.48 0.0K
12:48 757.47 757.47 757.05 757.05 0.0K
12:49 757.00 757.01 756.27 756.56 0.0K
12:50 756.52 756.72 756.43 756.53 0.0K
12:51 756.54 756.92 756.54 756.92 0.0K
12:52 756.94 757.07 756.94 756.95 0.0K
12:53 756.95 756.97 756.92 756.97 0.0K
12:54 756.97 757.05 756.96 757.03 0.0K
12:55 757.03 757.48 756.99 757.47 0.0K
12:56 757.50 757.90 757.47 757.90 0.0K
12:57 757.98 758.45 757.95 758.45 0.0K
12:58 758.45 758.80 758.45 758.65 0.0K
12:59 758.54 758.58 758.50 758.58 0.0K
13:00 758.64 758.64 756.41 757.62 0.0K
13:01 757.77 758.15 757.70 758.15 0.0K
13:02 758.13 758.81 758.13 758.78 0.0K
13:03 758.78 759.21 758.78 759.19 0.0K
13:04 759.17 759.17 758.96 759.06 0.0K
13:05 759.07 759.36 759.07 759.36 0.0K
13:06 759.36 759.48 759.29 759.48 0.0K
13:07 759.47 759.59 759.46 759.58 0.0K
13:08 759.63 760.05 759.63 760.05 0.0K
13:09 760.06 760.25 760.06 760.07 0.0K
13:10 760.12 760.24 760.12 760.17 0.0K
13:11 760.17 760.22 759.90 759.90 0.0K
13:12 759.89 760.30 759.85 760.13 0.0K
13:13 760.13 760.16 760.01 760.01 0.0K
13:14 760.04 760.24 760.04 760.24 0.0K
13:15 760.28 760.32 760.17 760.32 0.0K
13:16 760.33 760.49 760.24 760.47 0.0K
13:17 760.53 760.68 760.51 760.68 0.0K
13:18 760.71 760.84 760.70 760.84 0.0K
13:19 760.82 761.10 760.81 761.10 0.0K
13:20 761.12 761.15 761.09 761.14 0.0K
13:21 761.15 761.29 761.14 761.29 0.0K
13:22 761.39 761.39 761.07 761.09 0.0K
13:23 761.08 761.08 760.65 760.65 0.0K
13:24 760.62 760.88 760.58 760.86 0.0K
13:25 760.86 761.13 760.84 761.13 0.0K
13:26 761.27 761.36 760.83 760.84 0.0K
13:27 760.84 760.94 760.78 760.94 0.0K
13:28 760.94 760.98 760.64 760.64 0.0K
13:29 760.62 760.62 759.73 759.73 0.0K
13:30 759.69 760.02 759.69 759.87 0.0K
13:31 759.91 760.06 759.84 759.84 0.0K
13:32 759.82 759.85 759.63 759.66 0.0K
13:33 759.66 759.66 758.99 758.99 0.0K
13:34 758.99 758.99 758.39 758.48 0.0K
13:35 758.47 758.53 758.36 758.36 0.0K
13:36 758.30 758.30 757.91 757.94 0.0K
13:37 757.88 757.88 756.87 756.87 0.0K
13:38 756.86 756.96 756.86 756.96 0.0K
13:39 756.93 756.95 756.72 756.95 0.0K
13:40 756.99 757.17 756.89 756.89 0.0K
13:41 756.90 756.90 756.69 756.87 0.0K
13:42 756.87 756.97 756.85 756.97 0.0K
13:43 756.99 757.38 756.99 757.38 0.0K
13:44 757.42 757.86 757.42 757.86 0.0K
13:45 757.86 757.90 757.33 757.33 0.0K
13:46 757.30 757.53 757.22 757.53 0.0K
13:47 757.52 757.52 757.15 757.17 0.0K
13:48 757.17 757.18 757.13 757.13 0.0K
13:49 757.12 757.31 757.12 757.31 0.0K
13:50 757.34 757.42 757.28 757.37 0.0K
13:51 757.38 757.48 757.22 757.48 0.0K
13:52 757.48 757.89 757.43 757.89 0.0K
13:53 757.89 758.45 757.89 758.45 0.0K
13:54 758.47 758.99 758.47 758.99 0.0K
13:55 758.97 759.17 758.97 759.17 0.0K
13:56 759.18 759.39 759.15 759.39 0.0K
13:57 759.41 759.53 759.39 759.53 0.0K
13:58 759.59 759.79 759.59 759.69 0.0K
13:59 759.62 759.62 759.27 759.33 0.0K
14:00 759.34 759.52 759.27 759.50 0.0K
14:01 759.50 759.52 759.35 759.52 0.0K
14:02 759.52 759.52 759.20 759.20 0.0K
14:03 759.12 759.12 758.13 758.18 0.0K
14:04 758.20 758.85 758.20 758.85 0.0K
14:05 758.85 759.06 758.83 759.06 0.0K
14:06 759.06 759.07 758.81 758.81 0.0K
14:07 758.81 758.81 758.58 758.58 0.0K
14:08 758.59 758.87 758.59 758.87 0.0K
14:09 758.90 758.90 758.77 758.81 0.0K
14:10 758.81 758.91 758.78 758.91 0.0K
14:11 758.91 759.25 758.91 759.25 0.0K
14:12 759.21 759.36 759.20 759.33 0.0K
14:13 759.43 759.75 759.43 759.66 0.0K
14:14 759.66 759.67 758.28 758.84 0.0K
14:15 758.88 759.65 758.88 759.65 0.0K
14:16 759.65 759.89 759.65 759.84 0.0K
14:17 759.84 759.87 759.74 759.74 0.0K
14:18 759.73 759.77 759.48 759.49 0.0K
14:19 759.49 759.71 759.49 759.62 0.0K
14:20 759.60 760.00 759.54 760.00 0.0K
14:21 759.99 760.37 759.99 760.30 0.0K
14:22 760.30 760.33 760.15 760.15 0.0K
14:23 760.15 760.15 759.10 759.16 0.0K
14:24 759.15 759.15 759.03 759.13 0.0K
14:25 759.13 759.13 758.91 758.91 0.0K
14:26 758.91 758.98 758.37 758.51 0.0K
14:27 758.52 758.58 758.52 758.54 0.0K
14:28 758.52 758.52 758.04 758.05 0.0K
14:29 758.05 758.05 757.50 757.56 0.0K
14:30 757.57 757.90 757.57 757.90 0.0K
14:31 757.88 758.38 757.78 758.38 0.0K
14:32 758.46 758.78 758.46 758.73 0.0K
14:33 758.72 758.72 758.16 758.29 0.0K
14:34 758.26 758.26 758.09 758.14 0.0K
14:35 758.18 758.23 758.11 758.18 0.0K
14:36 758.18 758.23 758.07 758.08 0.0K
14:37 758.11 758.37 757.91 757.91 0.0K
14:38 757.92 757.97 757.86 757.88 0.0K
14:39 757.89 758.11 757.89 758.09 0.0K
14:40 758.09 758.09 757.42 757.50 0.0K
14:41 757.50 757.50 757.35 757.41 0.0K
14:42 757.39 757.39 757.13 757.19 0.0K
14:43 757.18 757.18 756.90 756.92 0.0K
14:44 756.94 756.99 756.52 756.52 0.0K
14:45 756.52 756.52 756.22 756.50 0.0K
14:46 756.50 756.58 756.40 756.46 0.0K
14:47 756.43 757.04 756.43 757.04 0.0K
14:48 757.06 757.17 757.06 757.12 0.0K
14:49 757.10 757.10 756.98 757.03 0.0K
14:50 757.06 757.08 756.34 756.34 0.0K
14:51 756.33 756.37 756.11 756.11 0.0K
14:52 756.09 756.20 756.04 756.09 0.0K
14:53 756.05 756.08 755.62 755.63 0.0K
14:54 755.63 755.66 755.55 755.57 0.0K
14:55 755.59 756.21 755.55 756.21 0.0K
14:56 756.15 756.84 756.14 756.84 0.0K
14:57 756.91 756.91 756.59 756.59 0.0K
14:58 756.59 757.00 756.59 756.89 0.0K
14:59 756.89 756.91 756.24 756.24 0.0K
15:00 756.20 756.70 756.17 756.49 0.0K
15:01 756.48 756.61 756.05 756.05 0.0K
15:02 756.04 756.16 755.67 755.67 0.0K
15:03 755.63 755.75 755.57 755.66 0.0K
15:04 755.59 755.59 755.01 755.04 0.0K
15:05 755.06 755.78 755.06 755.66 0.0K
15:06 755.70 755.82 755.65 755.74 0.0K
15:07 755.73 755.78 755.53 755.78 0.0K
15:08 755.81 755.97 755.81 755.91 0.0K
15:09 755.92 755.93 755.64 755.66 0.0K
15:10 755.67 755.79 755.54 755.76 0.0K
15:11 755.74 756.13 755.67 756.12 0.0K
15:12 756.15 756.15 755.86 755.86 0.0K
15:13 755.86 755.86 755.50 755.76 0.0K
15:14 755.75 755.75 755.25 755.28 0.0K
15:15 755.28 755.36 754.92 754.92 0.0K
15:16 754.92 755.07 754.88 754.92 0.0K
15:17 754.93 754.97 754.46 754.71 0.0K
15:18 754.71 754.74 754.61 754.65 0.0K
15:19 754.65 754.66 754.49 754.60 0.0K
15:20 754.60 754.71 754.31 754.36 0.0K
15:21 754.37 754.62 754.28 754.62 0.0K
15:22 754.62 754.62 754.03 754.04 0.0K
15:23 754.03 754.10 753.78 753.78 0.0K
15:24 753.78 754.10 753.78 753.93 0.0K
15:25 753.93 753.95 753.69 753.72 0.0K
15:26 753.73 754.25 753.71 754.25 0.0K
15:27 754.23 754.43 754.01 754.43 0.0K
15:28 754.40 754.85 754.38 754.41 0.0K
15:29 754.40 754.40 754.03 754.20 0.0K
15:30 754.18 754.61 754.18 754.61 0.0K
15:31 754.63 755.52 754.63 755.52 0.0K
15:32 755.52 755.60 755.29 755.29 0.0K
15:33 755.29 755.77 755.28 755.77 0.0K
15:34 755.77 755.77 755.05 755.05 0.0K
15:35 755.01 755.02 754.06 754.19 0.0K
15:36 754.22 754.22 753.93 753.96 0.0K
15:37 753.98 754.59 753.93 754.11 0.0K
15:38 754.12 754.27 753.75 753.75 0.0K
15:39 753.77 753.84 753.58 753.77 0.0K
15:40 753.79 754.34 753.78 754.34 0.0K
15:41 754.33 755.17 754.33 754.80 0.0K
15:42 754.78 754.99 754.40 754.63 0.0K
15:43 754.45 754.45 754.08 754.20 0.0K
15:44 754.23 754.23 754.02 754.22 0.0K
15:45 754.28 754.90 754.28 754.87 0.0K
15:46 754.89 754.89 753.81 753.91 0.0K
15:47 753.94 754.55 753.92 754.55 0.0K
15:48 754.62 754.99 754.52 754.99 0.0K
15:49 754.99 755.26 754.90 755.25 0.0K
15:50 756.11 756.35 755.72 756.30 0.0K
15:51 756.33 756.33 755.88 755.88 0.0K
15:52 755.78 756.44 755.69 756.44 0.0K
15:53 756.59 756.68 756.59 756.66 0.0K
15:54 756.82 758.28 756.82 758.24 0.0K
15:55 758.03 758.03 757.14 757.51 0.0K
15:56 757.57 757.60 757.05 757.20 0.0K
15:57 757.25 757.38 757.15 757.33 0.0K
15:58 757.39 757.45 757.32 757.36 0.0K
15:59 757.29 757.49 756.56 756.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available