NQ Q-50

NXTQ
🏛️ usa →
982.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 831.57 831.57 831.35 831.51 0.0K
09:31 831.52 831.59 830.51 830.51 0.0K
09:32 830.57 830.57 829.70 829.73 0.0K
09:33 829.77 830.16 829.77 829.94 0.0K
09:34 830.01 830.01 829.38 829.43 0.0K
09:35 829.46 830.22 829.46 830.22 0.0K
09:36 830.23 830.34 829.96 830.34 0.0K
09:37 830.32 830.72 830.29 830.51 0.0K
09:38 830.58 830.78 830.39 830.77 0.0K
09:39 830.78 831.12 830.78 830.95 0.0K
09:40 830.89 831.31 830.85 831.28 0.0K
09:41 831.27 831.27 830.86 830.86 0.0K
09:42 830.84 830.99 830.70 830.99 0.0K
09:43 831.04 831.23 830.87 831.17 0.0K
09:44 831.23 831.81 831.20 831.81 0.0K
09:45 831.89 832.29 831.82 832.24 0.0K
09:46 832.25 832.31 832.16 832.28 0.0K
09:47 832.28 832.54 832.17 832.20 0.0K
09:48 832.22 832.51 832.22 832.33 0.0K
09:49 832.33 832.55 832.24 832.54 0.0K
09:50 832.57 832.91 832.57 832.89 0.0K
09:51 832.93 833.29 832.93 833.22 0.0K
09:52 833.23 833.27 832.99 833.27 0.0K
09:53 833.27 833.33 833.21 833.23 0.0K
09:54 833.22 833.54 833.22 833.44 0.0K
09:55 833.42 833.65 833.36 833.64 0.0K
09:56 833.66 834.03 833.64 834.03 0.0K
09:57 834.03 834.03 833.88 833.88 0.0K
09:58 833.90 834.00 833.82 833.88 0.0K
09:59 833.90 833.90 833.51 833.63 0.0K
10:00 833.27 833.39 833.14 833.37 0.0K
10:01 833.36 833.38 833.20 833.34 0.0K
10:02 833.35 833.84 833.35 833.79 0.0K
10:03 833.78 833.78 833.55 833.55 0.0K
10:04 833.54 833.62 833.40 833.62 0.0K
10:05 833.66 833.73 833.15 833.15 0.0K
10:06 833.12 833.12 832.61 832.61 0.0K
10:07 832.61 833.31 832.61 833.31 0.0K
10:08 833.37 833.40 832.86 832.86 0.0K
10:09 832.88 833.09 832.74 833.09 0.0K
10:10 833.14 833.24 833.09 833.15 0.0K
10:11 833.18 833.63 833.18 833.42 0.0K
10:12 833.44 833.44 833.18 833.42 0.0K
10:13 833.41 833.69 833.38 833.69 0.0K
10:14 833.67 833.91 833.65 833.86 0.0K
10:15 833.82 833.88 833.68 833.87 0.0K
10:16 833.92 834.12 833.92 834.00 0.0K
10:17 833.99 834.30 833.99 834.29 0.0K
10:18 834.25 834.49 834.25 834.45 0.0K
10:19 834.55 834.66 834.55 834.64 0.0K
10:20 834.68 834.84 834.53 834.53 0.0K
10:21 834.54 834.69 834.54 834.69 0.0K
10:22 834.66 834.67 834.39 834.48 0.0K
10:23 834.46 834.70 834.46 834.68 0.0K
10:24 834.67 835.03 834.62 834.97 0.0K
10:25 834.91 834.95 834.87 834.95 0.0K
10:26 834.96 835.15 834.96 835.06 0.0K
10:27 835.06 835.17 835.06 835.13 0.0K
10:28 835.05 835.11 834.88 834.88 0.0K
10:29 834.90 834.90 834.59 834.60 0.0K
10:30 834.57 834.57 834.02 834.02 0.0K
10:31 833.98 833.98 833.78 833.79 0.0K
10:32 833.75 833.96 833.71 833.91 0.0K
10:33 833.85 833.98 833.83 833.95 0.0K
10:34 833.93 833.96 833.77 833.81 0.0K
10:35 833.88 833.88 833.47 833.59 0.0K
10:36 833.62 833.87 833.60 833.83 0.0K
10:37 833.77 833.78 833.68 833.76 0.0K
10:38 833.79 833.97 833.74 833.97 0.0K
10:39 833.97 834.03 833.75 833.76 0.0K
10:40 833.72 833.74 833.54 833.58 0.0K
10:41 833.57 833.59 833.31 833.31 0.0K
10:42 833.36 833.39 833.10 833.11 0.0K
10:43 833.10 833.17 832.96 832.96 0.0K
10:44 832.93 832.93 832.44 832.48 0.0K
10:45 832.44 832.85 832.38 832.84 0.0K
10:46 832.94 833.09 832.91 833.09 0.0K
10:47 833.12 833.13 833.00 833.12 0.0K
10:48 833.14 833.54 833.14 833.53 0.0K
10:49 833.49 833.57 833.33 833.57 0.0K
10:50 833.56 833.93 833.56 833.93 0.0K
10:51 834.03 834.08 833.68 833.69 0.0K
10:52 833.65 833.68 833.59 833.67 0.0K
10:53 833.65 833.65 833.42 833.42 0.0K
10:54 833.42 833.55 833.38 833.55 0.0K
10:55 833.60 834.03 833.60 834.03 0.0K
10:56 834.02 834.10 833.93 833.94 0.0K
10:57 833.95 833.97 833.84 833.88 0.0K
10:58 833.88 833.92 833.57 833.58 0.0K
10:59 833.60 833.73 833.60 833.69 0.0K
11:00 833.72 834.17 833.72 834.12 0.0K
11:01 834.11 834.14 834.07 834.11 0.0K
11:02 834.11 834.18 834.03 834.18 0.0K
11:03 834.21 834.21 833.89 833.96 0.0K
11:04 833.99 833.99 833.87 833.89 0.0K
11:05 833.79 833.79 833.60 833.66 0.0K
11:06 833.65 833.92 833.63 833.91 0.0K
11:07 833.94 834.12 833.90 834.11 0.0K
11:08 834.12 834.14 834.09 834.12 0.0K
11:09 834.15 834.16 833.91 833.91 0.0K
11:10 833.88 834.20 833.88 834.20 0.0K
11:11 834.22 834.32 834.22 834.30 0.0K
11:12 834.31 834.46 834.31 834.46 0.0K
11:13 834.50 834.53 834.33 834.38 0.0K
11:14 834.38 834.52 834.35 834.52 0.0K
11:15 834.53 834.64 834.51 834.55 0.0K
11:16 834.55 834.55 834.33 834.33 0.0K
11:17 834.28 834.28 834.02 834.05 0.0K
11:18 834.04 834.05 833.86 834.00 0.0K
11:19 833.96 834.05 833.95 833.99 0.0K
11:20 833.99 834.02 833.90 833.90 0.0K
11:21 833.86 833.86 833.79 833.79 0.0K
11:22 833.78 833.81 833.63 833.63 0.0K
11:23 833.62 833.71 833.56 833.70 0.0K
11:24 833.71 833.81 833.70 833.78 0.0K
11:25 833.77 833.78 833.73 833.74 0.0K
11:26 833.73 833.93 833.73 833.93 0.0K
11:27 833.95 834.04 833.84 834.03 0.0K
11:28 834.08 834.38 834.08 834.36 0.0K
11:29 834.37 834.37 834.29 834.31 0.0K
11:30 834.33 834.49 834.31 834.49 0.0K
11:31 834.50 834.72 834.50 834.72 0.0K
11:32 834.78 834.98 834.78 834.97 0.0K
11:33 834.99 835.26 834.99 835.24 0.0K
11:34 835.23 835.23 835.17 835.18 0.0K
11:35 835.18 835.45 835.18 835.43 0.0K
11:36 835.43 835.44 835.29 835.38 0.0K
11:37 835.39 835.42 835.12 835.13 0.0K
11:38 835.14 835.39 835.14 835.30 0.0K
11:39 835.29 835.33 835.21 835.23 0.0K
11:40 835.27 835.35 835.25 835.31 0.0K
11:41 835.30 835.56 835.28 835.53 0.0K
11:42 835.53 835.62 835.43 835.43 0.0K
11:43 835.45 835.55 835.42 835.52 0.0K
11:44 835.47 835.47 835.40 835.42 0.0K
11:45 835.43 835.49 835.35 835.35 0.0K
11:46 835.36 835.39 835.32 835.37 0.0K
11:47 835.32 835.34 835.23 835.34 0.0K
11:48 835.34 835.34 835.17 835.28 0.0K
11:49 835.30 835.30 835.13 835.13 0.0K
11:50 835.14 835.21 835.14 835.14 0.0K
11:51 835.16 835.16 834.73 834.73 0.0K
11:52 834.73 834.86 834.63 834.86 0.0K
11:53 834.90 835.12 834.90 835.12 0.0K
11:54 835.16 835.27 835.15 835.27 0.0K
11:55 835.27 835.27 835.20 835.24 0.0K
11:56 835.24 835.25 835.10 835.11 0.0K
11:57 835.11 835.13 835.08 835.13 0.0K
11:58 835.14 835.18 834.99 834.99 0.0K
11:59 835.00 835.00 834.94 834.94 0.0K
12:00 834.92 835.09 834.81 835.09 0.0K
12:01 835.14 835.37 835.14 835.37 0.0K
12:02 835.37 835.49 835.37 835.49 0.0K
12:03 835.49 835.58 835.41 835.41 0.0K
12:04 835.42 835.42 835.36 835.42 0.0K
12:05 835.43 835.51 835.42 835.43 0.0K
12:06 835.43 835.63 835.41 835.60 0.0K
12:07 835.61 835.66 835.57 835.62 0.0K
12:08 835.63 835.64 835.54 835.56 0.0K
12:09 835.55 835.56 835.48 835.50 0.0K
12:10 835.51 835.52 835.22 835.22 0.0K
12:11 835.23 835.35 835.23 835.33 0.0K
12:12 835.35 835.50 835.33 835.50 0.0K
12:13 835.50 835.62 835.50 835.62 0.0K
12:14 835.62 835.62 835.54 835.60 0.0K
12:15 835.63 835.82 835.63 835.81 0.0K
12:16 835.88 836.01 835.87 836.01 0.0K
12:17 836.06 836.06 835.90 836.03 0.0K
12:18 836.03 836.04 835.91 835.93 0.0K
12:19 835.93 835.97 835.91 835.91 0.0K
12:20 835.89 835.93 835.89 835.89 0.0K
12:21 835.89 835.90 835.77 835.77 0.0K
12:22 835.76 835.83 835.72 835.82 0.0K
12:23 835.81 835.83 835.73 835.79 0.0K
12:24 835.81 835.82 835.69 835.69 0.0K
12:25 835.70 835.78 835.66 835.70 0.0K
12:26 835.72 835.73 835.64 835.66 0.0K
12:27 835.66 835.69 835.56 835.58 0.0K
12:28 835.59 835.73 835.55 835.73 0.0K
12:29 835.72 835.72 835.68 835.70 0.0K
12:30 835.67 835.74 835.63 835.73 0.0K
12:31 835.75 835.80 835.67 835.79 0.0K
12:32 835.81 835.81 835.72 835.73 0.0K
12:33 835.71 835.72 835.66 835.67 0.0K
12:34 835.64 835.65 835.51 835.52 0.0K
12:35 835.51 835.67 835.51 835.66 0.0K
12:36 835.67 835.67 835.58 835.63 0.0K
12:37 835.65 835.76 835.63 835.76 0.0K
12:38 835.75 835.78 835.72 835.77 0.0K
12:39 835.76 835.76 835.61 835.71 0.0K
12:40 835.71 835.85 835.71 835.85 0.0K
12:41 835.88 836.03 835.88 835.98 0.0K
12:42 835.93 835.98 835.93 835.95 0.0K
12:43 835.88 835.88 835.72 835.74 0.0K
12:44 835.74 835.74 835.47 835.52 0.0K
12:45 835.53 835.62 835.52 835.53 0.0K
12:46 835.55 835.76 835.54 835.76 0.0K
12:47 835.77 835.79 835.70 835.70 0.0K
12:48 835.70 835.77 835.68 835.77 0.0K
12:49 835.77 835.82 835.47 835.47 0.0K
12:50 835.46 835.50 835.42 835.48 0.0K
12:51 835.46 835.60 835.46 835.60 0.0K
12:52 835.59 835.90 835.57 835.90 0.0K
12:53 835.90 835.95 835.89 835.89 0.0K
12:54 835.88 835.99 835.88 835.99 0.0K
12:55 836.00 836.04 835.99 836.04 0.0K
12:56 836.04 836.12 836.02 836.07 0.0K
12:57 836.08 836.09 835.93 836.00 0.0K
12:58 835.99 836.01 835.96 835.97 0.0K
12:59 835.97 835.97 835.80 835.80 0.0K
13:00 835.80 835.80 835.62 835.63 0.0K
13:01 835.66 835.91 835.66 835.90 0.0K
13:02 835.89 835.92 835.85 835.87 0.0K
13:03 835.85 836.04 835.84 836.01 0.0K
13:04 836.01 836.26 836.01 836.26 0.0K
13:05 836.25 836.25 836.14 836.15 0.0K
13:06 836.15 836.25 836.15 836.25 0.0K
13:07 836.26 836.33 836.25 836.25 0.0K
13:08 836.24 836.24 836.18 836.24 0.0K
13:09 836.25 836.28 836.19 836.28 0.0K
13:10 836.30 836.30 836.13 836.19 0.0K
13:11 836.21 836.24 836.19 836.22 0.0K
13:12 836.21 836.24 836.20 836.23 0.0K
13:13 836.22 836.51 836.22 836.51 0.0K
13:14 836.53 836.59 836.52 836.58 0.0K
13:15 836.59 836.81 836.59 836.80 0.0K
13:16 836.82 837.12 836.82 837.12 0.0K
13:17 837.12 837.16 837.09 837.16 0.0K
13:18 837.15 837.25 837.15 837.25 0.0K
13:19 837.25 837.36 837.22 837.34 0.0K
13:20 837.35 837.43 837.29 837.29 0.0K
13:21 837.29 837.31 837.18 837.21 0.0K
13:22 837.22 837.32 837.22 837.32 0.0K
13:23 837.33 837.47 837.30 837.46 0.0K
13:24 837.45 837.53 837.45 837.47 0.0K
13:25 837.50 837.50 837.39 837.41 0.0K
13:26 837.42 837.51 837.41 837.51 0.0K
13:27 837.49 837.51 837.36 837.36 0.0K
13:28 837.34 837.34 837.25 837.29 0.0K
13:29 837.28 837.40 837.26 837.31 0.0K
13:30 837.30 837.36 837.30 837.35 0.0K
13:31 837.36 837.46 837.36 837.39 0.0K
13:32 837.39 837.43 837.38 837.39 0.0K
13:33 837.39 837.45 837.33 837.45 0.0K
13:34 837.44 837.47 837.39 837.43 0.0K
13:35 837.43 837.43 837.37 837.37 0.0K
13:36 837.40 837.46 837.38 837.38 0.0K
13:37 837.37 837.37 837.30 837.34 0.0K
13:38 837.36 837.36 837.24 837.28 0.0K
13:39 837.26 837.30 837.26 837.27 0.0K
13:40 837.24 837.24 837.03 837.14 0.0K
13:41 837.14 837.20 837.10 837.10 0.0K
13:42 837.11 837.11 837.01 837.04 0.0K
13:43 837.09 837.11 836.97 836.97 0.0K
13:44 836.97 837.04 836.96 837.01 0.0K
13:45 837.02 837.02 836.96 836.97 0.0K
13:46 836.98 837.00 836.92 836.98 0.0K
13:47 836.95 837.16 836.95 837.16 0.0K
13:48 837.16 837.25 837.16 837.20 0.0K
13:49 837.20 837.25 837.19 837.22 0.0K
13:50 837.19 837.20 836.83 836.84 0.0K
13:51 836.83 836.83 836.76 836.82 0.0K
13:52 836.82 836.83 836.79 836.79 0.0K
13:53 836.80 836.83 836.74 836.75 0.0K
13:54 836.74 836.77 836.70 836.70 0.0K
13:55 836.70 836.70 836.51 836.52 0.0K
13:56 836.53 836.58 836.52 836.53 0.0K
13:57 836.52 836.63 836.52 836.62 0.0K
13:58 836.63 836.72 836.63 836.66 0.0K
13:59 836.66 836.68 836.58 836.58 0.0K
14:00 836.59 836.59 836.48 836.52 0.0K
14:01 836.53 836.76 836.51 836.76 0.0K
14:02 836.76 836.97 836.76 836.95 0.0K
14:03 836.94 836.94 836.78 836.78 0.0K
14:04 836.75 836.82 836.73 836.81 0.0K
14:05 836.81 836.82 836.74 836.76 0.0K
14:06 836.72 836.73 836.57 836.57 0.0K
14:07 836.60 836.65 836.59 836.60 0.0K
14:08 836.60 836.60 836.52 836.53 0.0K
14:09 836.54 836.61 836.53 836.61 0.0K
14:10 836.61 836.62 836.49 836.52 0.0K
14:11 836.53 836.71 836.53 836.66 0.0K
14:12 836.66 836.93 836.66 836.93 0.0K
14:13 836.95 837.04 836.94 837.03 0.0K
14:14 837.05 837.18 837.04 837.16 0.0K
14:15 837.14 837.17 836.99 837.04 0.0K
14:16 837.05 837.11 836.95 836.95 0.0K
14:17 836.96 836.97 836.85 836.89 0.0K
14:18 836.89 836.95 836.82 836.83 0.0K
14:19 836.85 836.89 836.79 836.89 0.0K
14:20 836.90 836.94 836.89 836.90 0.0K
14:21 836.90 836.92 836.85 836.85 0.0K
14:22 836.83 836.83 836.71 836.79 0.0K
14:23 836.79 836.87 836.78 836.85 0.0K
14:24 836.83 836.86 836.81 836.83 0.0K
14:25 836.83 836.83 836.71 836.71 0.0K
14:26 836.73 836.83 836.69 836.80 0.0K
14:27 836.79 836.81 836.75 836.81 0.0K
14:28 836.81 836.81 836.69 836.74 0.0K
14:29 836.75 836.75 836.64 836.68 0.0K
14:30 836.70 836.70 836.56 836.63 0.0K
14:31 836.63 836.70 836.63 836.66 0.0K
14:32 836.69 836.70 836.66 836.68 0.0K
14:33 836.66 836.71 836.60 836.62 0.0K
14:34 836.61 836.63 836.58 836.63 0.0K
14:35 836.62 836.73 836.61 836.73 0.0K
14:36 836.73 836.85 836.71 836.85 0.0K
14:37 836.82 836.88 836.81 836.88 0.0K
14:38 836.90 837.03 836.87 837.03 0.0K
14:39 837.02 837.07 837.02 837.07 0.0K
14:40 837.08 837.30 837.08 837.30 0.0K
14:41 837.29 837.36 837.29 837.31 0.0K
14:42 837.30 837.30 837.16 837.26 0.0K
14:43 837.26 837.30 837.18 837.28 0.0K
14:44 837.33 837.52 837.33 837.50 0.0K
14:45 837.48 837.54 837.46 837.54 0.0K
14:46 837.55 837.62 837.53 837.61 0.0K
14:47 837.57 837.75 837.56 837.71 0.0K
14:48 837.69 837.72 837.63 837.66 0.0K
14:49 837.66 837.71 837.66 837.66 0.0K
14:50 837.65 837.65 837.59 837.61 0.0K
14:51 837.59 837.72 837.58 837.72 0.0K
14:52 837.73 837.77 837.73 837.74 0.0K
14:53 837.74 837.75 837.69 837.71 0.0K
14:54 837.71 837.78 837.65 837.65 0.0K
14:55 837.65 837.71 837.65 837.71 0.0K
14:56 837.70 837.79 837.69 837.75 0.0K
14:57 837.72 837.73 837.58 837.58 0.0K
14:58 837.61 837.61 837.53 837.55 0.0K
14:59 837.52 837.52 837.42 837.42 0.0K
15:00 837.41 837.49 837.40 837.49 0.0K
15:01 837.47 837.66 837.47 837.64 0.0K
15:02 837.64 837.74 837.64 837.73 0.0K
15:03 837.74 837.78 837.69 837.69 0.0K
15:04 837.69 837.69 837.57 837.57 0.0K
15:05 837.55 837.87 837.55 837.87 0.0K
15:06 837.88 838.13 837.88 838.13 0.0K
15:07 838.15 838.20 838.14 838.19 0.0K
15:08 838.23 838.23 838.05 838.05 0.0K
15:09 838.06 838.06 837.96 837.99 0.0K
15:10 837.98 838.01 837.92 837.93 0.0K
15:11 837.95 837.95 837.87 837.95 0.0K
15:12 837.96 838.01 837.96 838.00 0.0K
15:13 838.01 838.02 837.92 837.93 0.0K
15:14 837.93 837.95 837.89 837.89 0.0K
15:15 837.87 837.89 837.80 837.82 0.0K
15:16 837.82 837.82 837.70 837.73 0.0K
15:17 837.72 837.72 837.59 837.61 0.0K
15:18 837.62 837.75 837.61 837.75 0.0K
15:19 837.75 837.80 837.72 837.80 0.0K
15:20 837.75 837.80 837.74 837.76 0.0K
15:21 837.78 837.91 837.78 837.90 0.0K
15:22 837.92 837.94 837.90 837.92 0.0K
15:23 837.89 837.92 837.81 837.81 0.0K
15:24 837.80 837.84 837.80 837.84 0.0K
15:25 837.84 837.86 837.79 837.81 0.0K
15:26 837.81 837.82 837.65 837.65 0.0K
15:27 837.65 837.73 837.65 837.73 0.0K
15:28 837.72 837.79 837.71 837.78 0.0K
15:29 837.79 837.79 837.68 837.73 0.0K
15:30 837.69 837.80 837.68 837.80 0.0K
15:31 837.79 837.82 837.70 837.76 0.0K
15:32 837.76 837.95 837.75 837.91 0.0K
15:33 837.88 837.90 837.70 837.70 0.0K
15:34 837.68 837.73 837.65 837.66 0.0K
15:35 837.66 837.72 837.65 837.67 0.0K
15:36 837.65 837.65 837.53 837.53 0.0K
15:37 837.54 837.54 837.37 837.37 0.0K
15:38 837.38 837.38 837.29 837.30 0.0K
15:39 837.31 837.49 837.31 837.43 0.0K
15:40 837.42 837.42 837.32 837.35 0.0K
15:41 837.38 837.52 837.38 837.46 0.0K
15:42 837.45 837.54 837.44 837.48 0.0K
15:43 837.41 837.41 837.30 837.36 0.0K
15:44 837.36 837.37 837.30 837.36 0.0K
15:45 837.38 837.45 837.26 837.26 0.0K
15:46 837.28 837.28 837.09 837.15 0.0K
15:47 837.16 837.61 837.16 837.61 0.0K
15:48 837.62 837.86 837.62 837.86 0.0K
15:49 837.87 837.87 837.70 837.73 0.0K
15:50 837.57 837.77 837.53 837.77 0.0K
15:51 837.81 837.82 837.47 837.54 0.0K
15:52 837.60 837.84 837.57 837.84 0.0K
15:53 837.89 838.04 837.89 837.92 0.0K
15:54 837.95 838.32 837.95 838.29 0.0K
15:55 838.30 838.33 837.95 837.96 0.0K
15:56 837.97 837.99 837.88 837.88 0.0K
15:57 837.93 838.08 837.93 838.08 0.0K
15:58 838.09 838.11 838.03 838.08 0.0K
15:59 838.09 838.32 838.01 838.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available