NQ Q-50

NXTQ
🏛️ usa →
982.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 829.34 829.76 829.22 829.52 0.0K
09:31 829.54 829.76 829.26 829.64 0.0K
09:32 829.62 829.77 829.23 829.50 0.0K
09:33 829.50 829.67 828.82 828.82 0.0K
09:34 828.84 828.90 828.32 828.33 0.0K
09:35 828.33 828.77 828.33 828.73 0.0K
09:36 828.82 829.11 828.71 829.05 0.0K
09:37 829.01 829.15 828.90 829.05 0.0K
09:38 829.04 829.30 828.93 829.25 0.0K
09:39 829.21 829.54 829.09 829.53 0.0K
09:40 829.53 829.54 829.24 829.29 0.0K
09:41 829.29 829.64 829.29 829.33 0.0K
09:42 829.31 829.43 829.26 829.37 0.0K
09:43 829.40 829.48 829.31 829.48 0.0K
09:44 829.47 829.57 829.44 829.45 0.0K
09:45 829.45 829.45 829.29 829.40 0.0K
09:46 829.38 829.91 829.38 829.80 0.0K
09:47 829.82 829.85 829.69 829.70 0.0K
09:48 829.67 829.72 829.58 829.71 0.0K
09:49 829.71 829.99 829.71 829.99 0.0K
09:50 830.00 830.18 829.89 829.89 0.0K
09:51 829.90 830.33 829.90 830.25 0.0K
09:52 830.26 830.29 830.04 830.08 0.0K
09:53 830.07 830.07 829.85 830.05 0.0K
09:54 830.02 830.06 829.94 829.96 0.0K
09:55 829.94 830.03 829.85 830.02 0.0K
09:56 830.00 830.05 829.87 829.88 0.0K
09:57 829.89 829.95 829.75 829.91 0.0K
09:58 829.93 829.93 829.61 829.61 0.0K
09:59 829.57 829.57 829.29 829.29 0.0K
10:00 829.34 829.59 829.34 829.44 0.0K
10:01 829.41 830.42 829.41 830.03 0.0K
10:02 830.03 830.27 830.03 830.22 0.0K
10:03 830.28 830.55 830.27 830.55 0.0K
10:04 830.63 830.99 830.63 830.96 0.0K
10:05 830.96 831.08 830.90 831.07 0.0K
10:06 831.06 831.21 831.05 831.05 0.0K
10:07 831.04 831.05 830.80 831.04 0.0K
10:08 831.03 831.03 830.61 830.61 0.0K
10:09 830.56 830.63 830.53 830.58 0.0K
10:10 830.60 830.60 830.08 830.13 0.0K
10:11 830.11 830.11 829.75 829.76 0.0K
10:12 829.75 829.75 829.55 829.55 0.0K
10:13 829.56 829.65 829.46 829.65 0.0K
10:14 829.64 829.85 829.61 829.77 0.0K
10:15 829.80 829.82 829.68 829.80 0.0K
10:16 829.83 830.07 829.77 830.07 0.0K
10:17 830.02 830.02 829.82 829.90 0.0K
10:18 829.90 830.12 829.90 829.98 0.0K
10:19 829.93 829.97 829.75 829.78 0.0K
10:20 829.78 830.27 829.77 830.27 0.0K
10:21 830.29 830.47 830.29 830.46 0.0K
10:22 830.45 830.52 830.42 830.48 0.0K
10:23 830.49 830.52 830.45 830.52 0.0K
10:24 830.51 830.52 830.47 830.47 0.0K
10:25 830.49 830.65 830.39 830.39 0.0K
10:26 830.37 830.37 830.15 830.26 0.0K
10:27 830.29 830.35 830.27 830.27 0.0K
10:28 830.25 830.25 829.91 829.91 0.0K
10:29 829.91 829.91 829.73 829.73 0.0K
10:30 829.74 829.86 829.71 829.86 0.0K
10:31 829.86 829.87 829.54 829.69 0.0K
10:32 829.70 829.70 829.45 829.47 0.0K
10:33 829.42 829.65 829.41 829.48 0.0K
10:34 829.45 829.45 829.15 829.15 0.0K
10:35 829.17 829.43 829.17 829.35 0.0K
10:36 829.32 829.47 829.16 829.46 0.0K
10:37 829.44 829.47 829.24 829.27 0.0K
10:38 829.27 829.67 829.21 829.67 0.0K
10:39 829.70 830.02 829.70 830.02 0.0K
10:40 830.08 830.28 830.06 830.15 0.0K
10:41 830.16 830.17 829.97 830.04 0.0K
10:42 830.07 830.10 829.96 830.01 0.0K
10:43 830.02 830.02 829.87 829.89 0.0K
10:44 829.89 829.89 829.70 829.70 0.0K
10:45 829.70 829.82 829.53 829.53 0.0K
10:46 829.53 829.58 829.48 829.53 0.0K
10:47 829.51 829.53 829.35 829.35 0.0K
10:48 829.31 829.31 829.13 829.26 0.0K
10:49 829.26 829.55 829.26 829.55 0.0K
10:50 829.53 829.68 829.53 829.63 0.0K
10:51 829.62 830.00 829.60 829.94 0.0K
10:52 829.93 829.93 829.67 829.77 0.0K
10:53 829.78 829.79 829.65 829.65 0.0K
10:54 829.66 829.66 829.53 829.56 0.0K
10:55 829.57 829.80 829.57 829.77 0.0K
10:56 829.75 830.15 829.75 830.10 0.0K
10:57 830.13 830.28 830.13 830.27 0.0K
10:58 830.28 830.35 830.26 830.27 0.0K
10:59 830.26 830.51 830.26 830.51 0.0K
11:00 830.46 830.49 830.27 830.27 0.0K
11:01 830.22 830.22 830.06 830.18 0.0K
11:02 830.21 830.29 830.19 830.27 0.0K
11:03 830.29 830.55 830.28 830.52 0.0K
11:04 830.51 830.60 830.44 830.46 0.0K
11:05 830.45 830.51 830.33 830.36 0.0K
11:06 830.35 830.40 830.29 830.32 0.0K
11:07 830.32 830.79 830.32 830.79 0.0K
11:08 830.81 831.33 830.81 831.30 0.0K
11:09 831.31 831.61 831.31 831.57 0.0K
11:10 831.59 831.62 831.47 831.49 0.0K
11:11 831.49 831.57 831.44 831.54 0.0K
11:12 831.56 831.58 831.41 831.45 0.0K
11:13 831.44 831.55 831.42 831.55 0.0K
11:14 831.55 831.80 831.55 831.80 0.0K
11:15 831.84 831.90 831.75 831.83 0.0K
11:16 831.83 831.85 831.65 831.85 0.0K
11:17 831.84 831.86 831.76 831.79 0.0K
11:18 831.77 831.79 831.72 831.77 0.0K
11:19 831.76 831.80 831.64 831.69 0.0K
11:20 831.68 831.73 831.59 831.60 0.0K
11:21 831.60 831.60 831.46 831.49 0.0K
11:22 831.42 831.42 831.19 831.38 0.0K
11:23 831.41 831.54 831.41 831.54 0.0K
11:24 831.55 831.83 831.51 831.83 0.0K
11:25 831.89 831.95 831.82 831.82 0.0K
11:26 831.79 832.03 831.78 832.03 0.0K
11:27 832.02 832.10 831.94 831.94 0.0K
11:28 831.97 832.16 831.89 832.16 0.0K
11:29 832.16 832.16 831.92 831.98 0.0K
11:30 831.98 832.04 831.96 832.03 0.0K
11:31 832.04 832.04 831.85 831.86 0.0K
11:32 831.89 832.44 831.89 832.43 0.0K
11:33 832.41 832.41 832.33 832.36 0.0K
11:34 832.36 832.46 832.36 832.46 0.0K
11:35 832.46 832.47 832.25 832.28 0.0K
11:36 832.28 832.28 832.01 832.01 0.0K
11:37 831.97 831.99 831.79 831.85 0.0K
11:38 831.83 831.96 831.79 831.94 0.0K
11:39 831.96 832.09 831.91 832.09 0.0K
11:40 832.08 832.39 832.08 832.39 0.0K
11:41 832.39 832.53 832.39 832.52 0.0K
11:42 832.52 832.62 832.50 832.58 0.0K
11:43 832.56 832.56 832.42 832.51 0.0K
11:44 832.54 832.58 832.51 832.51 0.0K
11:45 832.52 832.61 832.52 832.59 0.0K
11:46 832.60 832.64 832.46 832.46 0.0K
11:47 832.47 832.47 832.39 832.43 0.0K
11:48 832.43 832.43 832.38 832.41 0.0K
11:49 832.37 832.62 832.35 832.62 0.0K
11:50 832.60 832.60 832.51 832.52 0.0K
11:51 832.53 832.59 832.51 832.56 0.0K
11:52 832.57 832.72 832.56 832.72 0.0K
11:53 832.74 832.90 832.70 832.90 0.0K
11:54 832.96 833.13 832.96 833.13 0.0K
11:55 833.11 833.18 833.09 833.18 0.0K
11:56 833.20 833.22 832.96 833.03 0.0K
11:57 833.05 833.05 832.81 832.83 0.0K
11:58 832.83 832.91 832.79 832.88 0.0K
11:59 832.86 832.86 832.66 832.66 0.0K
12:00 832.62 832.78 832.62 832.76 0.0K
12:01 832.73 832.78 832.69 832.69 0.0K
12:02 832.69 832.78 832.68 832.75 0.0K
12:03 832.76 832.81 832.76 832.78 0.0K
12:04 832.72 832.72 832.49 832.59 0.0K
12:05 832.57 832.62 832.52 832.57 0.0K
12:06 832.57 832.57 832.44 832.47 0.0K
12:07 832.46 832.97 832.46 832.97 0.0K
12:08 832.97 833.05 832.94 833.04 0.0K
12:09 833.07 833.29 833.07 833.24 0.0K
12:10 833.22 833.25 833.12 833.14 0.0K
12:11 833.13 833.14 832.94 832.95 0.0K
12:12 832.93 833.05 832.91 833.05 0.0K
12:13 833.07 833.17 833.05 833.05 0.0K
12:14 833.06 833.12 833.06 833.10 0.0K
12:15 833.10 833.10 832.96 832.99 0.0K
12:16 832.99 832.99 832.80 832.91 0.0K
12:17 832.95 833.01 832.93 833.01 0.0K
12:18 833.01 833.07 832.95 832.95 0.0K
12:19 832.95 832.96 832.83 832.84 0.0K
12:20 832.83 832.85 832.72 832.78 0.0K
12:21 832.77 832.83 832.75 832.75 0.0K
12:22 832.74 832.74 832.64 832.64 0.0K
12:23 832.63 832.63 832.50 832.54 0.0K
12:24 832.55 832.58 832.49 832.56 0.0K
12:25 832.57 832.82 832.56 832.82 0.0K
12:26 832.82 832.82 832.64 832.72 0.0K
12:27 832.74 832.74 832.66 832.66 0.0K
12:28 832.66 832.70 832.65 832.69 0.0K
12:29 832.70 832.84 832.70 832.84 0.0K
12:30 832.83 833.17 832.83 833.09 0.0K
12:31 833.06 833.07 833.04 833.04 0.0K
12:32 833.05 833.28 833.05 833.28 0.0K
12:33 833.25 833.25 833.16 833.17 0.0K
12:34 833.16 833.28 833.16 833.27 0.0K
12:35 833.25 833.33 833.24 833.33 0.0K
12:36 833.34 833.39 833.26 833.26 0.0K
12:37 833.26 833.26 833.00 833.03 0.0K
12:38 833.04 833.10 832.99 833.10 0.0K
12:39 833.08 833.14 833.03 833.03 0.0K
12:40 832.85 832.93 832.84 832.89 0.0K
12:41 832.91 832.95 832.89 832.92 0.0K
12:42 832.94 832.98 832.94 832.96 0.0K
12:43 832.96 833.09 832.94 833.09 0.0K
12:44 833.03 833.06 833.00 833.04 0.0K
12:45 833.03 833.08 832.96 832.96 0.0K
12:46 832.97 833.00 832.95 833.00 0.0K
12:47 833.00 833.28 832.98 833.28 0.0K
12:48 833.28 833.59 833.28 833.58 0.0K
12:49 833.58 833.58 833.48 833.55 0.0K
12:50 833.55 833.64 833.54 833.58 0.0K
12:51 833.57 833.68 833.57 833.62 0.0K
12:52 833.64 833.65 833.47 833.52 0.0K
12:53 833.53 833.63 833.53 833.59 0.0K
12:54 833.59 833.59 833.53 833.57 0.0K
12:55 833.58 833.58 833.29 833.29 0.0K
12:56 833.29 833.29 832.87 832.87 0.0K
12:57 832.85 832.91 832.85 832.86 0.0K
12:58 832.85 832.85 832.69 832.72 0.0K
12:59 832.74 832.79 832.69 832.73 0.0K
13:00 832.73 832.76 832.67 832.73 0.0K
13:01 832.76 832.80 832.68 832.73 0.0K
13:02 832.72 832.72 832.40 832.49 0.0K
13:03 832.48 832.56 832.31 832.55 0.0K
13:04 832.56 832.93 832.55 832.90 0.0K
13:05 832.90 832.93 832.82 832.86 0.0K
13:06 832.88 832.96 832.79 832.89 0.0K
13:07 832.89 833.01 832.89 832.92 0.0K
13:08 832.92 832.95 832.73 832.73 0.0K
13:09 832.71 832.71 832.04 832.05 0.0K
13:10 832.03 832.03 831.80 831.85 0.0K
13:11 831.86 831.86 831.55 831.55 0.0K
13:12 831.51 831.59 831.43 831.59 0.0K
13:13 831.59 831.59 831.37 831.39 0.0K
13:14 831.38 831.48 831.38 831.43 0.0K
13:15 831.40 831.40 830.94 830.94 0.0K
13:16 830.90 830.90 829.97 830.03 0.0K
13:17 830.01 830.01 829.44 829.44 0.0K
13:18 829.32 829.32 828.67 828.69 0.0K
13:19 828.64 828.76 828.37 828.75 0.0K
13:20 828.72 828.72 827.58 827.58 0.0K
13:21 827.25 827.25 826.91 826.97 0.0K
13:22 827.02 827.02 826.40 826.42 0.0K
13:23 826.27 826.40 825.97 826.26 0.0K
13:24 826.32 826.32 825.46 825.46 0.0K
13:25 825.48 825.57 825.26 825.28 0.0K
13:26 825.18 825.18 824.24 824.52 0.0K
13:27 824.50 824.50 823.94 824.31 0.0K
13:28 824.29 824.38 823.93 823.93 0.0K
13:29 823.93 823.93 822.87 822.88 0.0K
13:30 822.74 822.74 822.01 822.60 0.0K
13:31 822.59 823.73 822.58 823.73 0.0K
13:32 824.04 824.62 824.04 824.44 0.0K
13:33 824.55 825.31 824.55 825.31 0.0K
13:34 825.30 825.64 825.29 825.60 0.0K
13:35 825.54 825.55 825.22 825.26 0.0K
13:36 825.18 825.38 824.66 825.38 0.0K
13:37 825.38 825.62 825.38 825.57 0.0K
13:38 825.58 826.00 825.58 826.00 0.0K
13:39 826.14 827.26 826.14 827.26 0.0K
13:40 827.24 827.24 826.93 826.95 0.0K
13:41 826.91 826.97 826.67 826.77 0.0K
13:42 826.77 826.94 826.77 826.94 0.0K
13:43 826.96 826.97 826.52 826.55 0.0K
13:44 826.43 826.43 826.26 826.26 0.0K
13:45 826.23 826.28 826.00 826.02 0.0K
13:46 825.97 826.62 825.77 826.59 0.0K
13:47 826.58 826.60 826.21 826.31 0.0K
13:48 826.31 826.48 826.31 826.31 0.0K
13:49 826.31 826.31 825.96 826.05 0.0K
13:50 826.05 826.05 825.83 826.00 0.0K
13:51 826.12 826.20 826.12 826.18 0.0K
13:52 826.18 826.18 825.39 825.39 0.0K
13:53 825.16 825.67 824.97 825.67 0.0K
13:54 825.73 825.73 825.21 825.23 0.0K
13:55 825.23 825.23 824.90 824.91 0.0K
13:56 824.90 824.96 824.79 824.79 0.0K
13:57 824.79 824.79 824.47 824.47 0.0K
13:58 824.37 824.37 824.26 824.33 0.0K
13:59 824.34 824.54 824.33 824.54 0.0K
14:00 824.68 824.68 824.19 824.19 0.0K
14:01 824.20 824.28 824.09 824.09 0.0K
14:02 824.07 824.07 823.77 823.77 0.0K
14:03 823.70 823.76 823.57 823.60 0.0K
14:04 823.48 823.48 823.35 823.43 0.0K
14:05 823.43 823.43 823.29 823.33 0.0K
14:06 823.32 824.14 823.32 824.14 0.0K
14:07 824.18 824.50 824.14 824.15 0.0K
14:08 824.15 824.29 824.15 824.24 0.0K
14:09 824.26 824.66 824.26 824.66 0.0K
14:10 824.70 824.79 824.18 824.18 0.0K
14:11 824.18 824.18 823.59 823.59 0.0K
14:12 823.56 823.56 823.46 823.46 0.0K
14:13 823.38 823.56 823.38 823.46 0.0K
14:14 823.46 823.65 823.45 823.65 0.0K
14:15 823.64 823.96 823.61 823.96 0.0K
14:16 823.99 824.18 823.97 824.02 0.0K
14:17 824.02 824.07 823.82 823.82 0.0K
14:18 823.82 823.89 823.77 823.88 0.0K
14:19 823.88 823.88 823.70 823.74 0.0K
14:20 823.69 823.69 823.29 823.29 0.0K
14:21 823.22 823.22 822.89 822.91 0.0K
14:22 822.85 823.00 822.82 822.85 0.0K
14:23 822.88 823.10 822.85 823.06 0.0K
14:24 823.06 823.11 822.96 823.03 0.0K
14:25 823.05 823.70 823.04 823.58 0.0K
14:26 823.61 823.86 823.61 823.77 0.0K
14:27 823.77 824.03 823.77 823.80 0.0K
14:28 823.78 823.89 823.57 823.57 0.0K
14:29 823.55 823.67 823.55 823.66 0.0K
14:30 823.56 823.65 823.44 823.65 0.0K
14:31 823.65 824.08 823.65 824.06 0.0K
14:32 824.02 824.02 823.93 823.93 0.0K
14:33 823.92 824.15 823.86 824.15 0.0K
14:34 824.15 824.32 824.15 824.32 0.0K
14:35 824.34 824.65 824.34 824.64 0.0K
14:36 824.65 824.98 824.63 824.97 0.0K
14:37 824.98 824.98 824.49 824.49 0.0K
14:38 824.40 824.40 824.10 824.10 0.0K
14:39 824.09 824.14 824.07 824.12 0.0K
14:40 824.11 824.33 824.08 824.33 0.0K
14:41 824.34 824.63 824.34 824.62 0.0K
14:42 824.68 824.77 824.58 824.63 0.0K
14:43 824.63 824.72 824.63 824.67 0.0K
14:44 824.68 824.86 824.68 824.79 0.0K
14:45 824.79 824.83 824.72 824.81 0.0K
14:46 824.80 824.80 824.57 824.58 0.0K
14:47 824.57 824.57 823.97 823.97 0.0K
14:48 823.97 823.97 823.75 823.79 0.0K
14:49 823.75 823.76 823.20 823.21 0.0K
14:50 823.20 823.20 822.79 822.79 0.0K
14:51 822.76 822.96 822.72 822.87 0.0K
14:52 822.84 822.84 822.70 822.74 0.0K
14:53 822.73 822.74 822.35 822.35 0.0K
14:54 822.34 822.43 822.32 822.32 0.0K
14:55 822.26 822.26 821.85 822.03 0.0K
14:56 822.02 822.02 821.78 821.78 0.0K
14:57 821.76 822.11 821.76 822.11 0.0K
14:58 822.10 822.50 822.10 822.31 0.0K
14:59 822.30 822.30 821.92 821.92 0.0K
15:00 821.94 821.94 821.77 821.94 0.0K
15:01 821.99 822.12 821.90 822.11 0.0K
15:02 822.11 822.24 822.10 822.12 0.0K
15:03 822.13 822.18 822.03 822.11 0.0K
15:04 822.11 822.11 821.96 821.96 0.0K
15:05 821.93 822.15 821.90 822.13 0.0K
15:06 822.13 822.13 821.27 821.28 0.0K
15:07 821.19 821.19 820.83 820.83 0.0K
15:08 820.77 820.77 820.48 820.50 0.0K
15:09 820.46 820.46 819.85 819.86 0.0K
15:10 819.84 819.84 819.68 819.69 0.0K
15:11 819.69 819.69 819.31 819.31 0.0K
15:12 819.23 819.41 819.11 819.41 0.0K
15:13 819.41 820.07 819.41 820.01 0.0K
15:14 820.02 820.36 820.02 820.36 0.0K
15:15 820.36 820.47 820.09 820.26 0.0K
15:16 820.26 820.27 820.06 820.27 0.0K
15:17 820.27 820.27 819.72 819.73 0.0K
15:18 819.72 819.75 819.32 819.32 0.0K
15:19 819.32 819.37 819.18 819.18 0.0K
15:20 819.18 819.27 819.12 819.27 0.0K
15:21 819.31 819.34 818.60 818.60 0.0K
15:22 818.63 818.69 818.44 818.61 0.0K
15:23 818.62 818.66 818.39 818.42 0.0K
15:24 818.36 818.46 818.36 818.37 0.0K
15:25 818.36 818.36 818.15 818.17 0.0K
15:26 818.16 818.21 817.72 817.72 0.0K
15:27 817.73 818.27 817.72 818.27 0.0K
15:28 818.17 818.17 818.00 818.07 0.0K
15:29 818.03 818.07 817.89 818.04 0.0K
15:30 818.04 818.66 818.04 818.62 0.0K
15:31 818.54 819.21 818.41 819.21 0.0K
15:32 819.21 819.33 819.06 819.17 0.0K
15:33 819.19 819.60 819.19 819.60 0.0K
15:34 819.68 819.75 819.62 819.72 0.0K
15:35 819.73 819.81 819.58 819.58 0.0K
15:36 819.57 819.93 819.57 819.93 0.0K
15:37 819.94 820.04 819.92 820.03 0.0K
15:38 820.07 820.48 820.07 820.48 0.0K
15:39 820.48 820.66 820.45 820.66 0.0K
15:40 820.66 820.87 820.50 820.87 0.0K
15:41 820.89 821.04 820.82 821.00 0.0K
15:42 821.00 821.00 820.70 820.73 0.0K
15:43 820.68 821.08 820.68 821.08 0.0K
15:44 821.12 821.25 821.11 821.25 0.0K
15:45 821.24 821.40 821.17 821.17 0.0K
15:46 821.17 821.43 821.07 821.07 0.0K
15:47 821.01 821.04 820.83 820.99 0.0K
15:48 821.00 821.32 821.00 821.20 0.0K
15:49 821.22 821.29 821.12 821.18 0.0K
15:50 821.10 821.53 821.07 821.36 0.0K
15:51 821.38 821.84 821.33 821.84 0.0K
15:52 821.83 821.85 821.41 821.59 0.0K
15:53 821.64 821.64 821.06 821.06 0.0K
15:54 821.03 821.13 820.75 820.75 0.0K
15:55 820.77 820.77 820.26 820.51 0.0K
15:56 820.48 820.65 820.37 820.37 0.0K
15:57 820.37 820.64 820.37 820.43 0.0K
15:58 820.47 820.64 820.38 820.43 0.0K
15:59 820.47 820.55 820.07 820.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available