NQ Q-50

NXTQ
🏛️ usa →
982.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 831.84 832.31 831.42 832.23 0.0K
09:31 832.25 833.67 832.23 833.67 0.0K
09:32 833.71 834.24 833.71 834.11 0.0K
09:33 834.24 834.54 834.11 834.19 0.0K
09:34 834.35 835.09 834.35 835.09 0.0K
09:35 835.10 835.24 834.95 834.96 0.0K
09:36 834.98 835.70 834.98 835.70 0.0K
09:37 835.74 835.80 835.56 835.71 0.0K
09:38 835.74 836.00 835.63 836.00 0.0K
09:39 836.05 836.50 836.05 836.30 0.0K
09:40 836.24 836.24 835.50 835.64 0.0K
09:41 835.65 836.06 835.61 835.99 0.0K
09:42 836.00 836.44 835.98 836.41 0.0K
09:43 836.44 836.46 836.14 836.17 0.0K
09:44 836.18 836.33 836.11 836.33 0.0K
09:45 836.38 836.38 835.96 836.00 0.0K
09:46 836.02 836.02 835.77 835.84 0.0K
09:47 835.82 835.98 835.79 835.79 0.0K
09:48 835.77 835.77 835.18 835.18 0.0K
09:49 835.19 835.19 834.86 834.96 0.0K
09:50 834.92 834.96 834.63 834.89 0.0K
09:51 834.89 835.44 834.89 834.90 0.0K
09:52 834.90 834.90 834.68 834.73 0.0K
09:53 834.75 834.75 834.29 834.33 0.0K
09:54 834.18 834.18 833.60 833.60 0.0K
09:55 833.50 833.50 833.18 833.31 0.0K
09:56 833.37 833.40 833.13 833.16 0.0K
09:57 833.13 833.15 832.75 832.75 0.0K
09:58 832.73 832.73 832.41 832.49 0.0K
09:59 832.52 832.52 832.19 832.19 0.0K
10:00 833.02 833.67 833.02 833.59 0.0K
10:01 833.53 833.53 833.30 833.44 0.0K
10:02 833.46 833.46 833.14 833.17 0.0K
10:03 833.15 834.13 833.15 834.13 0.0K
10:04 834.13 834.13 833.74 833.83 0.0K
10:05 833.84 834.09 833.84 834.00 0.0K
10:06 834.00 834.93 833.99 834.88 0.0K
10:07 834.89 834.89 834.57 834.64 0.0K
10:08 834.71 834.88 834.71 834.82 0.0K
10:09 834.85 835.03 834.85 835.03 0.0K
10:10 835.00 835.00 834.06 834.06 0.0K
10:11 834.00 834.00 833.72 833.99 0.0K
10:12 834.04 834.05 833.75 833.78 0.0K
10:13 833.77 834.30 833.77 834.30 0.0K
10:14 834.35 834.77 834.35 834.57 0.0K
10:15 834.49 834.52 834.18 834.18 0.0K
10:16 834.21 834.23 833.98 834.03 0.0K
10:17 834.02 834.19 834.02 834.14 0.0K
10:18 834.16 834.17 833.89 833.95 0.0K
10:19 833.96 834.01 833.55 833.55 0.0K
10:20 833.53 833.53 833.19 833.19 0.0K
10:21 833.07 833.17 832.81 833.17 0.0K
10:22 833.15 833.15 832.91 832.91 0.0K
10:23 832.95 833.59 832.89 833.59 0.0K
10:24 833.71 833.87 833.71 833.75 0.0K
10:25 833.72 833.72 833.46 833.63 0.0K
10:26 833.61 833.61 833.15 833.15 0.0K
10:27 833.11 833.17 832.97 832.99 0.0K
10:28 832.98 832.98 832.37 832.39 0.0K
10:29 832.36 832.36 832.19 832.33 0.0K
10:30 832.34 832.38 832.16 832.30 0.0K
10:31 832.27 832.42 832.26 832.42 0.0K
10:32 832.43 832.64 832.39 832.60 0.0K
10:33 832.61 833.06 832.61 833.06 0.0K
10:34 833.07 833.14 833.03 833.10 0.0K
10:35 833.09 833.10 832.93 833.04 0.0K
10:36 833.06 833.20 832.98 833.07 0.0K
10:37 833.08 833.38 833.00 833.38 0.0K
10:38 833.39 833.47 833.34 833.36 0.0K
10:39 833.35 833.66 833.35 833.66 0.0K
10:40 833.68 834.09 833.67 834.09 0.0K
10:41 834.06 834.34 834.04 834.33 0.0K
10:42 834.33 834.61 834.23 834.23 0.0K
10:43 834.23 834.27 833.86 833.86 0.0K
10:44 833.88 833.91 833.75 833.86 0.0K
10:45 833.86 833.88 833.73 833.77 0.0K
10:46 833.78 834.12 833.76 833.95 0.0K
10:47 833.95 834.01 833.80 833.80 0.0K
10:48 833.74 833.74 833.20 833.20 0.0K
10:49 833.12 833.33 833.05 833.23 0.0K
10:50 833.22 833.24 833.09 833.19 0.0K
10:51 833.20 833.70 833.20 833.70 0.0K
10:52 833.70 834.18 833.70 834.15 0.0K
10:53 834.16 834.75 834.16 834.75 0.0K
10:54 834.76 835.26 834.76 835.06 0.0K
10:55 835.07 835.51 835.07 835.51 0.0K
10:56 835.54 835.67 835.50 835.67 0.0K
10:57 835.67 835.67 835.56 835.62 0.0K
10:58 835.61 835.62 835.53 835.62 0.0K
10:59 835.57 835.86 835.56 835.83 0.0K
11:00 835.83 835.83 835.60 835.71 0.0K
11:01 835.70 835.71 835.55 835.56 0.0K
11:02 835.58 835.67 835.55 835.66 0.0K
11:03 835.68 835.81 835.63 835.79 0.0K
11:04 835.83 835.87 835.78 835.83 0.0K
11:05 835.82 836.06 835.80 836.06 0.0K
11:06 836.08 836.19 836.03 836.09 0.0K
11:07 836.10 836.22 836.10 836.22 0.0K
11:08 836.22 836.33 836.20 836.31 0.0K
11:09 836.28 836.38 836.28 836.32 0.0K
11:10 836.33 836.39 835.90 835.90 0.0K
11:11 835.81 835.84 835.71 835.74 0.0K
11:12 835.74 835.98 835.74 835.98 0.0K
11:13 835.96 836.44 835.96 836.44 0.0K
11:14 836.50 836.57 836.47 836.51 0.0K
11:15 836.50 836.76 836.50 836.76 0.0K
11:16 836.77 836.80 836.72 836.78 0.0K
11:17 836.78 836.80 836.52 836.52 0.0K
11:18 836.50 836.54 836.40 836.54 0.0K
11:19 836.54 836.71 836.54 836.71 0.0K
11:20 836.77 836.89 836.77 836.81 0.0K
11:21 836.78 836.87 836.78 836.84 0.0K
11:22 836.83 837.43 836.72 837.43 0.0K
11:23 837.52 837.63 837.50 837.50 0.0K
11:24 837.50 837.59 837.24 837.24 0.0K
11:25 837.18 837.18 837.05 837.10 0.0K
11:26 837.12 837.19 837.04 837.12 0.0K
11:27 837.08 837.42 837.08 837.42 0.0K
11:28 837.40 837.42 837.35 837.41 0.0K
11:29 837.40 837.68 837.40 837.68 0.0K
11:30 837.68 837.94 837.68 837.92 0.0K
11:31 837.90 838.12 837.90 838.12 0.0K
11:32 838.13 838.20 838.11 838.16 0.0K
11:33 838.16 838.18 838.09 838.10 0.0K
11:34 838.09 838.19 838.00 838.19 0.0K
11:35 838.21 838.21 837.90 837.90 0.0K
11:36 837.89 838.03 837.89 838.02 0.0K
11:37 838.02 838.07 837.98 837.98 0.0K
11:38 837.98 838.01 837.98 838.01 0.0K
11:39 838.00 838.00 837.86 837.87 0.0K
11:40 837.87 837.87 837.63 837.68 0.0K
11:41 837.74 837.83 837.70 837.83 0.0K
11:42 837.88 838.23 837.88 838.23 0.0K
11:43 838.22 838.35 838.22 838.35 0.0K
11:44 838.36 838.52 838.36 838.52 0.0K
11:45 838.50 838.50 838.42 838.45 0.0K
11:46 838.45 838.45 838.35 838.41 0.0K
11:47 838.39 838.78 838.39 838.78 0.0K
11:48 838.84 838.90 838.84 838.85 0.0K
11:49 838.86 838.89 838.74 838.74 0.0K
11:50 838.75 838.85 838.75 838.83 0.0K
11:51 838.84 838.98 838.82 838.98 0.0K
11:52 839.08 839.13 839.05 839.05 0.0K
11:53 839.06 839.16 839.06 839.12 0.0K
11:54 839.12 839.21 839.12 839.21 0.0K
11:55 839.20 839.20 838.84 838.84 0.0K
11:56 838.78 838.78 838.61 838.62 0.0K
11:57 838.63 838.80 838.58 838.80 0.0K
11:58 838.80 838.89 838.80 838.85 0.0K
11:59 838.85 839.00 838.85 839.00 0.0K
12:00 839.00 839.11 838.90 838.91 0.0K
12:01 838.92 838.92 838.78 838.82 0.0K
12:02 838.80 838.93 838.79 838.91 0.0K
12:03 838.90 838.93 838.84 838.84 0.0K
12:04 838.81 838.86 838.70 838.70 0.0K
12:05 838.70 838.79 838.70 838.70 0.0K
12:06 838.71 838.85 838.69 838.85 0.0K
12:07 838.89 839.07 838.87 839.07 0.0K
12:08 839.07 839.20 839.07 839.13 0.0K
12:09 839.13 839.13 839.03 839.11 0.0K
12:10 839.13 839.15 839.11 839.13 0.0K
12:11 839.12 839.32 839.12 839.28 0.0K
12:12 839.31 839.35 839.21 839.25 0.0K
12:13 839.25 839.34 839.25 839.34 0.0K
12:14 839.35 839.44 839.35 839.40 0.0K
12:15 839.39 839.39 839.07 839.07 0.0K
12:16 839.08 839.36 839.08 839.36 0.0K
12:17 839.39 839.54 839.39 839.54 0.0K
12:18 839.55 839.81 839.55 839.79 0.0K
12:19 839.78 839.78 839.67 839.71 0.0K
12:20 839.75 839.76 839.59 839.59 0.0K
12:21 839.51 839.73 839.45 839.72 0.0K
12:22 839.72 839.81 839.58 839.60 0.0K
12:23 839.62 839.62 839.54 839.55 0.0K
12:24 839.55 839.59 839.45 839.45 0.0K
12:25 839.45 839.48 839.43 839.45 0.0K
12:26 839.45 839.46 839.20 839.20 0.0K
12:27 839.19 839.22 838.99 839.03 0.0K
12:28 839.03 839.03 838.82 838.82 0.0K
12:29 838.83 838.83 838.65 838.67 0.0K
12:30 838.67 838.75 838.62 838.70 0.0K
12:31 838.76 838.88 838.76 838.84 0.0K
12:32 838.86 838.99 838.86 838.91 0.0K
12:33 838.91 838.91 838.82 838.86 0.0K
12:34 838.83 838.95 838.83 838.95 0.0K
12:35 838.96 839.08 838.96 839.08 0.0K
12:36 839.06 839.06 838.67 838.67 0.0K
12:37 838.67 838.70 838.61 838.62 0.0K
12:38 838.63 838.64 838.45 838.46 0.0K
12:39 838.46 838.49 838.30 838.30 0.0K
12:40 838.31 838.32 838.15 838.19 0.0K
12:41 838.19 838.33 838.17 838.31 0.0K
12:42 838.30 838.32 838.27 838.30 0.0K
12:43 838.27 838.29 838.16 838.16 0.0K
12:44 838.15 838.15 838.08 838.12 0.0K
12:45 838.14 838.14 838.00 838.07 0.0K
12:46 838.07 838.11 838.06 838.10 0.0K
12:47 838.06 838.06 837.78 837.80 0.0K
12:48 837.80 837.89 837.79 837.89 0.0K
12:49 837.90 837.91 837.82 837.82 0.0K
12:50 837.83 837.88 837.83 837.85 0.0K
12:51 837.85 837.93 837.82 837.91 0.0K
12:52 837.93 838.12 837.93 838.12 0.0K
12:53 838.13 838.23 838.09 838.23 0.0K
12:54 838.36 838.44 838.36 838.43 0.0K
12:55 838.43 838.57 838.39 838.56 0.0K
12:56 838.56 838.68 838.55 838.67 0.0K
12:57 838.68 838.73 838.67 838.73 0.0K
12:58 838.73 838.76 838.43 838.43 0.0K
12:59 838.47 838.53 838.46 838.48 0.0K
13:00 838.47 838.48 838.41 838.43 0.0K
13:01 838.41 838.47 838.38 838.44 0.0K
13:02 838.44 838.51 838.41 838.50 0.0K
13:03 838.50 838.54 838.43 838.48 0.0K
13:04 838.45 838.49 838.28 838.28 0.0K
13:05 838.28 838.29 838.21 838.21 0.0K
13:06 838.22 838.22 838.18 838.22 0.0K
13:07 838.21 838.21 837.78 837.79 0.0K
13:08 837.79 837.79 837.69 837.70 0.0K
13:09 837.69 837.73 837.61 837.61 0.0K
13:10 837.59 837.59 837.18 837.27 0.0K
13:11 837.27 837.28 837.16 837.16 0.0K
13:12 837.16 837.16 837.00 837.14 0.0K
13:13 837.12 837.32 837.12 837.32 0.0K
13:14 837.32 837.35 837.23 837.23 0.0K
13:15 837.22 837.22 836.83 836.83 0.0K
13:16 836.81 836.81 836.21 836.21 0.0K
13:17 836.20 836.27 836.15 836.25 0.0K
13:18 836.24 836.40 836.24 836.40 0.0K
13:19 836.40 836.42 836.37 836.40 0.0K
13:20 836.42 836.70 836.42 836.70 0.0K
13:21 836.77 837.45 836.77 837.37 0.0K
13:22 837.37 837.38 837.10 837.10 0.0K
13:23 837.08 837.11 836.94 836.95 0.0K
13:24 836.94 837.02 836.94 837.02 0.0K
13:25 837.03 837.04 837.01 837.02 0.0K
13:26 837.02 837.02 836.86 836.89 0.0K
13:27 836.86 836.92 836.80 836.80 0.0K
13:28 836.79 836.79 836.59 836.59 0.0K
13:29 836.61 836.61 836.48 836.48 0.0K
13:30 836.29 836.34 836.26 836.33 0.0K
13:31 836.33 836.44 836.32 836.44 0.0K
13:32 836.46 836.46 836.38 836.42 0.0K
13:33 836.42 836.69 836.42 836.68 0.0K
13:34 836.67 836.69 836.41 836.41 0.0K
13:35 836.39 836.40 836.22 836.22 0.0K
13:36 836.22 836.27 836.20 836.27 0.0K
13:37 836.28 836.28 836.12 836.14 0.0K
13:38 836.14 836.16 836.05 836.05 0.0K
13:39 836.01 836.04 835.95 836.04 0.0K
13:40 836.04 836.09 835.94 836.09 0.0K
13:41 836.08 836.08 836.01 836.07 0.0K
13:42 836.07 836.24 836.07 836.12 0.0K
13:43 836.09 836.10 835.93 835.93 0.0K
13:44 835.85 835.86 835.55 835.70 0.0K
13:45 835.70 835.97 835.70 835.95 0.0K
13:46 835.94 835.95 835.86 835.86 0.0K
13:47 835.87 835.88 835.83 835.83 0.0K
13:48 835.83 835.83 835.75 835.75 0.0K
13:49 835.73 835.73 835.70 835.73 0.0K
13:50 835.74 835.95 835.72 835.95 0.0K
13:51 836.10 836.49 836.10 836.49 0.0K
13:52 836.51 836.55 836.50 836.55 0.0K
13:53 836.56 836.59 836.53 836.59 0.0K
13:54 836.59 836.59 836.34 836.34 0.0K
13:55 836.34 836.34 836.11 836.11 0.0K
13:56 836.11 836.13 836.08 836.12 0.0K
13:57 836.10 836.11 836.04 836.05 0.0K
13:58 836.04 836.04 835.95 836.01 0.0K
13:59 836.01 836.05 835.97 835.98 0.0K
14:00 835.97 836.30 835.93 836.30 0.0K
14:01 836.28 836.33 836.25 836.33 0.0K
14:02 836.33 836.36 836.25 836.25 0.0K
14:03 836.26 836.31 835.75 835.75 0.0K
14:04 835.72 835.72 835.18 835.27 0.0K
14:05 835.30 835.60 835.30 835.33 0.0K
14:06 835.31 835.31 835.01 835.01 0.0K
14:07 834.98 834.98 834.74 834.74 0.0K
14:08 834.74 834.78 834.70 834.70 0.0K
14:09 834.59 834.65 834.56 834.64 0.0K
14:10 834.64 834.64 834.50 834.51 0.0K
14:11 834.50 834.57 834.45 834.55 0.0K
14:12 834.55 834.65 834.55 834.63 0.0K
14:13 834.62 834.62 834.54 834.59 0.0K
14:14 834.58 834.58 834.29 834.29 0.0K
14:15 834.29 834.29 833.41 833.63 0.0K
14:16 833.63 833.64 833.48 833.48 0.0K
14:17 833.48 833.62 833.46 833.62 0.0K
14:18 833.58 833.58 833.32 833.48 0.0K
14:19 833.52 833.89 833.52 833.89 0.0K
14:20 833.90 833.95 833.73 833.73 0.0K
14:21 833.73 833.73 833.46 833.46 0.0K
14:22 833.46 833.46 833.31 833.31 0.0K
14:23 833.31 833.47 833.27 833.44 0.0K
14:24 833.45 833.46 833.34 833.35 0.0K
14:25 833.33 833.38 833.28 833.35 0.0K
14:26 833.35 833.35 832.91 832.91 0.0K
14:27 832.91 832.91 832.24 832.30 0.0K
14:28 832.29 832.31 832.22 832.24 0.0K
14:29 832.25 832.29 832.09 832.11 0.0K
14:30 832.11 832.20 832.03 832.05 0.0K
14:31 832.04 832.04 831.73 831.75 0.0K
14:32 831.74 831.74 831.00 831.00 0.0K
14:33 831.02 831.13 830.94 830.94 0.0K
14:34 830.83 831.13 830.80 831.13 0.0K
14:35 831.05 831.07 830.90 830.90 0.0K
14:36 830.89 830.89 830.38 830.38 0.0K
14:37 830.38 830.55 830.37 830.47 0.0K
14:38 830.20 830.20 830.04 830.13 0.0K
14:39 830.14 830.16 830.06 830.10 0.0K
14:40 830.03 830.34 829.83 830.32 0.0K
14:41 830.33 830.51 830.24 830.25 0.0K
14:42 830.21 830.39 830.19 830.37 0.0K
14:43 830.34 830.36 830.22 830.24 0.0K
14:44 830.18 830.30 830.17 830.30 0.0K
14:45 830.29 831.01 830.28 831.00 0.0K
14:46 830.99 831.01 830.94 830.96 0.0K
14:47 830.96 831.04 830.81 830.82 0.0K
14:48 830.82 830.83 830.65 830.65 0.0K
14:49 830.62 830.62 830.33 830.39 0.0K
14:50 830.39 830.54 830.39 830.47 0.0K
14:51 830.46 830.80 830.41 830.78 0.0K
14:52 830.80 830.87 830.80 830.86 0.0K
14:53 830.84 830.96 830.78 830.96 0.0K
14:54 830.97 831.51 830.96 831.51 0.0K
14:55 831.47 831.92 831.47 831.63 0.0K
14:56 831.66 831.68 831.54 831.67 0.0K
14:57 831.65 831.68 831.35 831.35 0.0K
14:58 831.32 831.40 831.32 831.33 0.0K
14:59 831.32 831.73 831.32 831.73 0.0K
15:00 831.71 831.96 831.71 831.74 0.0K
15:01 831.72 831.79 831.45 831.45 0.0K
15:02 831.42 831.42 831.09 831.20 0.0K
15:03 831.21 831.77 831.21 831.73 0.0K
15:04 831.74 831.79 831.58 831.58 0.0K
15:05 831.58 831.62 831.48 831.59 0.0K
15:06 831.59 831.63 831.51 831.52 0.0K
15:07 831.51 831.78 831.50 831.78 0.0K
15:08 831.79 831.81 831.68 831.72 0.0K
15:09 831.71 832.12 831.71 832.12 0.0K
15:10 832.12 832.13 832.02 832.08 0.0K
15:11 832.09 832.09 831.87 831.89 0.0K
15:12 831.89 831.89 831.75 831.82 0.0K
15:13 831.81 832.06 831.81 831.98 0.0K
15:14 831.99 832.26 831.94 832.26 0.0K
15:15 832.24 832.33 832.00 832.08 0.0K
15:16 832.11 832.11 832.03 832.06 0.0K
15:17 832.08 832.08 831.76 831.79 0.0K
15:18 831.81 831.93 831.79 831.81 0.0K
15:19 831.78 831.78 831.44 831.47 0.0K
15:20 831.45 831.61 831.43 831.58 0.0K
15:21 831.61 831.64 831.31 831.31 0.0K
15:22 831.29 831.29 830.91 830.92 0.0K
15:23 830.92 830.92 830.74 830.75 0.0K
15:24 830.70 830.79 830.52 830.52 0.0K
15:25 830.52 830.52 830.22 830.25 0.0K
15:26 830.24 830.24 830.13 830.13 0.0K
15:27 830.14 830.14 829.90 829.90 0.0K
15:28 829.86 830.09 829.86 830.01 0.0K
15:29 830.03 830.04 829.94 829.98 0.0K
15:30 829.98 830.28 829.98 830.28 0.0K
15:31 830.28 830.46 830.28 830.42 0.0K
15:32 830.40 830.41 830.12 830.13 0.0K
15:33 830.12 830.12 829.55 829.57 0.0K
15:34 829.56 829.75 829.52 829.75 0.0K
15:35 829.73 829.91 829.69 829.88 0.0K
15:36 829.83 830.42 829.83 830.42 0.0K
15:37 830.55 831.03 830.55 831.03 0.0K
15:38 831.05 831.14 831.03 831.09 0.0K
15:39 831.09 831.10 830.91 831.03 0.0K
15:40 831.03 831.03 830.81 831.03 0.0K
15:41 831.04 831.17 831.03 831.03 0.0K
15:42 831.02 831.02 830.49 830.49 0.0K
15:43 830.48 830.50 830.21 830.21 0.0K
15:44 830.22 830.22 829.93 829.96 0.0K
15:45 829.96 830.00 829.50 829.50 0.0K
15:46 829.46 829.55 829.34 829.52 0.0K
15:47 829.52 829.84 829.51 829.68 0.0K
15:48 829.68 830.28 829.68 830.28 0.0K
15:49 830.40 830.64 830.40 830.41 0.0K
15:50 830.43 830.71 830.39 830.59 0.0K
15:51 830.59 830.89 830.59 830.59 0.0K
15:52 830.64 830.88 830.49 830.52 0.0K
15:53 830.53 830.67 830.37 830.37 0.0K
15:54 830.41 830.57 830.31 830.44 0.0K
15:55 830.49 830.87 830.49 830.64 0.0K
15:56 830.70 831.25 830.70 831.08 0.0K
15:57 831.01 831.17 830.96 831.03 0.0K
15:58 831.04 831.17 830.96 831.14 0.0K
15:59 831.05 831.69 831.03 831.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available