NQ Q-50

NXTQ
🏛️ usa →
968.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 906.92 907.09 906.64 906.70 0.0K
09:31 906.67 907.15 906.19 906.26 0.0K
09:32 906.02 906.19 905.30 906.19 0.0K
09:33 906.72 906.72 905.61 905.72 0.0K
09:34 905.73 905.96 905.65 905.96 0.0K
09:35 905.80 905.91 905.42 905.90 0.0K
09:36 905.96 906.29 905.56 905.59 0.0K
09:37 905.60 906.34 905.60 906.09 0.0K
09:38 906.07 906.07 905.13 905.51 0.0K
09:39 905.68 905.99 905.52 905.99 0.0K
09:40 905.96 907.18 905.96 906.85 0.0K
09:41 906.90 907.21 906.63 907.21 0.0K
09:42 907.24 907.48 906.77 906.77 0.0K
09:43 906.74 907.05 906.68 906.71 0.0K
09:44 906.77 906.95 906.64 906.68 0.0K
09:45 906.64 906.64 905.80 905.80 0.0K
09:46 905.81 906.47 905.81 906.44 0.0K
09:47 906.38 906.48 906.28 906.48 0.0K
09:48 906.49 906.49 906.24 906.30 0.0K
09:49 906.26 906.26 905.93 906.15 0.0K
09:50 906.19 906.43 906.15 906.43 0.0K
09:51 906.42 906.56 906.34 906.34 0.0K
09:52 906.31 906.31 905.88 905.92 0.0K
09:53 905.90 905.99 905.42 905.42 0.0K
09:54 905.39 905.39 904.88 904.88 0.0K
09:55 904.88 905.23 904.56 905.13 0.0K
09:56 905.02 905.05 904.84 904.97 0.0K
09:57 905.04 905.31 904.98 905.14 0.0K
09:58 905.24 905.31 905.06 905.16 0.0K
09:59 905.16 905.55 905.16 905.55 0.0K
10:00 905.66 905.93 905.57 905.68 0.0K
10:01 905.59 905.59 904.55 904.67 0.0K
10:02 904.63 904.87 904.32 904.32 0.0K
10:03 904.33 904.33 904.11 904.21 0.0K
10:04 904.23 904.23 903.59 903.59 0.0K
10:05 903.58 903.79 903.28 903.28 0.0K
10:06 903.29 903.77 903.26 903.68 0.0K
10:07 903.73 903.84 903.29 903.29 0.0K
10:08 903.09 903.36 902.58 903.19 0.0K
10:09 903.15 903.45 903.15 903.18 0.0K
10:10 903.05 903.07 902.59 902.89 0.0K
10:11 902.90 903.10 902.83 902.83 0.0K
10:12 902.81 903.12 902.66 903.07 0.0K
10:13 903.11 903.15 903.02 903.15 0.0K
10:14 903.25 903.31 903.02 903.12 0.0K
10:15 903.14 903.60 903.14 903.39 0.0K
10:16 903.26 903.35 903.18 903.26 0.0K
10:17 903.49 903.61 903.43 903.56 0.0K
10:18 903.51 903.52 902.93 902.93 0.0K
10:19 902.84 903.01 902.73 902.81 0.0K
10:20 902.77 903.01 902.77 902.84 0.0K
10:21 902.83 902.83 902.51 902.63 0.0K
10:22 902.48 902.69 902.27 902.63 0.0K
10:23 902.61 902.61 902.34 902.35 0.0K
10:24 902.36 902.36 901.49 901.49 0.0K
10:25 901.42 901.56 901.16 901.16 0.0K
10:26 901.07 901.22 900.97 900.98 0.0K
10:27 900.93 901.00 900.80 900.99 0.0K
10:28 900.99 901.34 900.97 901.33 0.0K
10:29 901.28 901.35 901.09 901.35 0.0K
10:30 901.38 901.43 901.11 901.13 0.0K
10:31 901.10 901.11 900.57 900.64 0.0K
10:32 900.50 900.79 900.50 900.79 0.0K
10:33 900.75 900.75 900.36 900.38 0.0K
10:34 900.29 900.50 900.29 900.44 0.0K
10:35 900.47 900.64 900.42 900.45 0.0K
10:36 900.45 900.45 899.83 899.98 0.0K
10:37 899.96 900.08 899.74 899.74 0.0K
10:38 899.68 900.00 899.64 899.99 0.0K
10:39 899.96 900.08 899.91 900.03 0.0K
10:40 900.03 900.03 899.30 899.33 0.0K
10:41 899.33 899.54 899.16 899.16 0.0K
10:42 899.17 899.17 898.95 899.00 0.0K
10:43 899.10 899.48 899.10 899.48 0.0K
10:44 899.48 899.57 899.42 899.52 0.0K
10:45 899.50 899.66 899.41 899.66 0.0K
10:46 899.68 899.68 898.83 898.94 0.0K
10:47 898.84 898.94 898.80 898.80 0.0K
10:48 898.73 898.73 898.26 898.58 0.0K
10:49 898.58 898.93 898.58 898.87 0.0K
10:50 898.83 898.83 898.50 898.52 0.0K
10:51 898.49 898.62 898.23 898.36 0.0K
10:52 898.33 898.36 898.26 898.36 0.0K
10:53 898.34 898.62 898.33 898.45 0.0K
10:54 898.50 898.50 898.22 898.33 0.0K
10:55 898.31 898.31 897.92 897.92 0.0K
10:56 897.85 897.95 897.67 897.95 0.0K
10:57 897.97 897.98 897.74 897.78 0.0K
10:58 897.77 897.77 897.54 897.57 0.0K
10:59 897.57 897.61 897.51 897.58 0.0K
11:00 897.63 898.09 897.63 897.93 0.0K
11:01 897.91 897.91 897.71 897.85 0.0K
11:02 897.85 897.85 897.06 897.06 0.0K
11:03 897.00 897.06 896.94 896.94 0.0K
11:04 896.89 896.89 896.51 896.63 0.0K
11:05 896.67 896.81 896.65 896.70 0.0K
11:06 896.68 897.06 896.68 897.06 0.0K
11:07 897.07 897.22 896.80 896.86 0.0K
11:08 896.89 896.91 896.73 896.77 0.0K
11:09 896.79 897.10 896.76 896.99 0.0K
11:10 897.00 897.23 896.97 896.97 0.0K
11:11 896.95 896.95 896.54 896.71 0.0K
11:12 896.68 896.68 896.21 896.21 0.0K
11:13 896.21 896.22 895.93 895.99 0.0K
11:14 896.10 896.10 895.78 895.78 0.0K
11:15 895.75 895.88 895.43 895.43 0.0K
11:16 895.45 896.07 895.42 896.06 0.0K
11:17 896.07 896.77 896.07 896.77 0.0K
11:18 896.77 897.07 896.77 896.94 0.0K
11:19 896.96 897.05 896.95 896.99 0.0K
11:20 897.01 897.45 897.01 897.41 0.0K
11:21 897.44 897.47 897.15 897.19 0.0K
11:22 897.19 897.23 897.05 897.08 0.0K
11:23 897.02 897.11 897.01 897.11 0.0K
11:24 897.12 897.16 896.86 897.00 0.0K
11:25 897.00 897.05 896.21 896.21 0.0K
11:26 896.08 896.15 895.79 895.86 0.0K
11:27 895.82 895.82 895.51 895.52 0.0K
11:28 895.51 895.52 895.32 895.51 0.0K
11:29 895.51 895.68 895.48 895.55 0.0K
11:30 895.57 895.88 895.57 895.88 0.0K
11:31 895.89 895.91 895.40 895.40 0.0K
11:32 895.43 895.44 895.35 895.42 0.0K
11:33 895.44 895.44 894.93 894.93 0.0K
11:34 894.80 894.80 894.64 894.72 0.0K
11:35 894.81 895.08 894.81 894.98 0.0K
11:36 894.96 895.03 894.88 895.03 0.0K
11:37 895.08 895.08 894.63 894.66 0.0K
11:38 894.66 894.85 894.66 894.85 0.0K
11:39 894.86 894.91 894.58 894.58 0.0K
11:40 894.85 894.85 894.23 894.23 0.0K
11:41 894.24 894.24 893.76 893.97 0.0K
11:42 893.99 893.99 893.86 893.86 0.0K
11:43 893.87 893.95 893.74 893.95 0.0K
11:44 893.93 893.93 893.68 893.76 0.0K
11:45 893.78 893.78 893.37 893.49 0.0K
11:46 893.43 893.43 893.02 893.02 0.0K
11:47 893.00 893.15 892.86 893.15 0.0K
11:48 893.19 893.23 892.86 892.86 0.0K
11:49 892.81 892.81 892.42 892.42 0.0K
11:50 892.34 892.34 892.19 892.19 0.0K
11:51 892.25 892.45 892.24 892.45 0.0K
11:52 892.57 892.87 892.57 892.87 0.0K
11:53 892.88 893.11 892.86 893.11 0.0K
11:54 893.11 893.29 893.06 893.29 0.0K
11:55 893.29 893.31 893.10 893.16 0.0K
11:56 893.15 893.34 893.15 893.30 0.0K
11:57 893.35 893.40 893.24 893.27 0.0K
11:58 893.28 893.30 893.00 893.00 0.0K
11:59 892.97 893.01 892.86 892.86 0.0K
12:00 892.84 893.07 892.84 892.95 0.0K
12:01 892.94 892.95 892.46 892.59 0.0K
12:02 892.60 892.69 892.47 892.47 0.0K
12:03 892.50 892.50 892.15 892.25 0.0K
12:04 892.26 892.54 892.18 892.54 0.0K
12:05 892.55 892.66 892.46 892.52 0.0K
12:06 892.52 892.52 892.44 892.44 0.0K
12:07 892.43 892.72 892.43 892.69 0.0K
12:08 892.69 892.83 892.64 892.64 0.0K
12:09 892.63 892.63 892.40 892.41 0.0K
12:10 892.35 892.35 891.90 891.90 0.0K
12:11 891.92 892.23 891.85 892.22 0.0K
12:12 892.24 892.55 892.24 892.55 0.0K
12:13 892.56 892.90 892.56 892.90 0.0K
12:14 892.92 893.10 892.92 893.04 0.0K
12:15 893.04 893.06 892.95 893.04 0.0K
12:16 893.04 893.24 893.04 893.24 0.0K
12:17 893.24 893.31 893.15 893.31 0.0K
12:18 893.30 893.30 893.11 893.21 0.0K
12:19 893.19 893.25 893.06 893.18 0.0K
12:20 893.19 893.29 893.18 893.26 0.0K
12:21 893.23 893.24 893.09 893.20 0.0K
12:22 893.20 893.32 893.20 893.26 0.0K
12:23 893.26 893.55 893.26 893.53 0.0K
12:24 893.53 893.77 893.53 893.77 0.0K
12:25 893.82 894.02 893.81 893.97 0.0K
12:26 893.96 894.24 893.96 894.24 0.0K
12:27 894.22 894.22 893.97 894.02 0.0K
12:28 894.01 894.02 893.96 894.00 0.0K
12:29 893.98 894.05 893.73 893.78 0.0K
12:30 893.77 893.90 893.77 893.85 0.0K
12:31 893.77 894.38 893.77 894.38 0.0K
12:32 894.36 894.46 894.36 894.46 0.0K
12:33 894.46 894.56 894.44 894.56 0.0K
12:34 894.51 894.53 894.43 894.43 0.0K
12:35 894.41 894.45 894.32 894.36 0.0K
12:36 894.37 894.40 894.22 894.22 0.0K
12:37 894.25 894.25 893.67 893.67 0.0K
12:38 893.65 893.65 893.08 893.08 0.0K
12:39 893.08 893.14 893.07 893.09 0.0K
12:40 893.00 893.00 892.23 892.23 0.0K
12:41 892.22 892.22 891.63 891.69 0.0K
12:42 891.73 891.73 891.50 891.54 0.0K
12:43 891.57 891.58 890.98 890.99 0.0K
12:44 890.95 891.09 890.84 891.01 0.0K
12:45 891.03 891.11 890.80 890.80 0.0K
12:46 890.82 890.84 890.09 890.09 0.0K
12:47 890.13 890.31 890.13 890.30 0.0K
12:48 890.30 890.72 890.28 890.72 0.0K
12:49 890.71 890.95 890.71 890.93 0.0K
12:50 890.93 891.15 890.93 891.13 0.0K
12:51 891.21 891.38 891.17 891.38 0.0K
12:52 891.50 891.75 891.50 891.75 0.0K
12:53 891.76 892.17 891.75 892.17 0.0K
12:54 892.20 892.47 892.10 892.47 0.0K
12:55 892.49 892.82 892.49 892.74 0.0K
12:56 892.77 892.94 892.77 892.94 0.0K
12:57 892.96 893.10 892.94 892.94 0.0K
12:58 892.94 892.94 892.67 892.78 0.0K
12:59 892.80 892.85 892.27 892.27 0.0K
13:00 892.32 892.61 892.32 892.61 0.0K
13:01 892.64 893.13 892.64 893.13 0.0K
13:02 893.12 893.13 892.54 892.55 0.0K
13:03 892.55 892.56 892.25 892.25 0.0K
13:04 892.16 892.16 891.59 891.74 0.0K
13:05 891.75 891.81 891.47 891.50 0.0K
13:06 891.49 891.63 891.45 891.62 0.0K
13:07 891.62 892.12 891.62 892.11 0.0K
13:08 892.17 892.17 891.47 891.47 0.0K
13:09 891.42 891.63 891.40 891.63 0.0K
13:10 891.64 891.86 891.52 891.56 0.0K
13:11 891.52 891.65 891.52 891.65 0.0K
13:12 891.66 891.66 891.23 891.23 0.0K
13:13 891.21 891.48 891.21 891.48 0.0K
13:14 891.50 891.54 891.33 891.33 0.0K
13:15 891.29 891.29 891.01 891.08 0.0K
13:16 891.08 891.15 890.59 890.59 0.0K
13:17 890.60 890.89 890.60 890.88 0.0K
13:18 890.87 890.87 890.26 890.33 0.0K
13:19 890.29 890.47 890.27 890.42 0.0K
13:20 890.44 890.51 890.35 890.51 0.0K
13:21 890.56 890.60 890.44 890.56 0.0K
13:22 890.56 890.60 890.34 890.55 0.0K
13:23 890.61 890.68 890.39 890.39 0.0K
13:24 890.41 890.67 890.34 890.67 0.0K
13:25 890.65 890.67 890.41 890.41 0.0K
13:26 890.45 890.50 890.31 890.31 0.0K
13:27 890.21 890.48 890.12 890.20 0.0K
13:28 890.07 890.41 890.07 890.41 0.0K
13:29 890.38 890.45 889.83 889.85 0.0K
13:30 889.75 889.81 889.52 889.52 0.0K
13:31 889.47 889.62 889.27 889.33 0.0K
13:32 889.34 889.43 888.91 888.91 0.0K
13:33 888.90 888.90 888.72 888.83 0.0K
13:34 888.84 888.90 888.66 888.76 0.0K
13:35 888.75 888.82 888.61 888.61 0.0K
13:36 888.62 888.71 888.55 888.61 0.0K
13:37 888.62 888.62 888.30 888.30 0.0K
13:38 888.26 888.82 888.23 888.82 0.0K
13:39 888.92 889.09 888.91 889.09 0.0K
13:40 889.19 889.76 889.19 889.50 0.0K
13:41 889.51 889.74 889.51 889.74 0.0K
13:42 889.83 889.93 889.71 889.71 0.0K
13:43 889.71 890.10 889.71 890.09 0.0K
13:44 890.09 890.09 889.94 890.02 0.0K
13:45 890.02 890.32 890.02 890.32 0.0K
13:46 890.33 890.52 890.33 890.44 0.0K
13:47 890.42 890.46 890.22 890.25 0.0K
13:48 890.26 890.26 889.92 890.03 0.0K
13:49 890.00 890.25 890.00 890.21 0.0K
13:50 890.19 890.23 890.04 890.15 0.0K
13:51 890.06 890.21 890.01 890.15 0.0K
13:52 890.14 890.16 890.02 890.08 0.0K
13:53 890.08 890.73 890.06 890.73 0.0K
13:54 890.80 890.92 890.78 890.86 0.0K
13:55 890.84 891.11 890.84 891.00 0.0K
13:56 891.04 891.06 890.74 890.76 0.0K
13:57 890.67 890.73 890.56 890.56 0.0K
13:58 890.54 890.72 890.52 890.72 0.0K
13:59 890.74 890.91 890.74 890.89 0.0K
14:00 890.89 891.41 890.89 891.32 0.0K
14:01 891.35 891.35 891.05 891.05 0.0K
14:02 891.05 891.05 890.77 890.81 0.0K
14:03 890.83 891.39 890.83 891.39 0.0K
14:04 891.41 891.48 891.34 891.34 0.0K
14:05 891.34 891.34 891.15 891.25 0.0K
14:06 891.17 891.20 891.08 891.18 0.0K
14:07 891.17 891.21 890.88 890.88 0.0K
14:08 890.88 890.89 890.51 890.55 0.0K
14:09 890.55 890.61 890.52 890.53 0.0K
14:10 890.51 890.54 890.04 890.04 0.0K
14:11 889.94 889.94 889.75 889.91 0.0K
14:12 889.92 890.13 889.92 890.11 0.0K
14:13 890.11 890.12 889.59 889.59 0.0K
14:14 889.59 889.66 889.51 889.66 0.0K
14:15 889.66 889.75 889.43 889.44 0.0K
14:16 889.43 889.44 889.28 889.28 0.0K
14:17 889.27 889.27 888.96 889.12 0.0K
14:18 889.12 889.22 888.98 888.99 0.0K
14:19 888.98 888.98 888.78 888.78 0.0K
14:20 888.77 889.04 888.77 889.03 0.0K
14:21 889.07 889.35 889.05 889.34 0.0K
14:22 889.35 889.38 889.18 889.18 0.0K
14:23 889.20 889.20 888.96 889.01 0.0K
14:24 889.00 889.08 888.96 888.97 0.0K
14:25 888.95 889.26 888.86 889.25 0.0K
14:26 889.27 889.59 889.23 889.59 0.0K
14:27 889.59 889.88 889.59 889.87 0.0K
14:28 889.90 889.98 889.90 889.97 0.0K
14:29 889.97 890.09 889.97 890.01 0.0K
14:30 889.86 890.00 889.68 889.68 0.0K
14:31 889.70 889.87 889.70 889.81 0.0K
14:32 889.81 890.09 889.81 890.05 0.0K
14:33 890.05 890.06 889.94 890.06 0.0K
14:34 890.08 890.37 890.08 890.34 0.0K
14:35 890.34 890.41 890.19 890.28 0.0K
14:36 890.25 890.28 890.09 890.18 0.0K
14:37 890.18 890.33 890.18 890.33 0.0K
14:38 890.33 890.51 890.33 890.51 0.0K
14:39 890.51 890.54 890.42 890.47 0.0K
14:40 890.44 890.45 890.05 890.05 0.0K
14:41 890.07 890.10 889.99 890.01 0.0K
14:42 889.98 890.08 889.97 890.08 0.0K
14:43 890.09 890.13 889.97 890.01 0.0K
14:44 890.01 890.02 889.77 889.78 0.0K
14:45 889.70 889.92 889.66 889.89 0.0K
14:46 889.88 890.08 889.83 890.08 0.0K
14:47 890.12 890.46 890.11 890.46 0.0K
14:48 890.64 890.64 890.44 890.47 0.0K
14:49 890.47 890.53 890.42 890.52 0.0K
14:50 890.52 890.65 890.40 890.43 0.0K
14:51 890.43 890.57 890.40 890.53 0.0K
14:52 890.53 890.85 890.49 890.85 0.0K
14:53 890.83 891.24 890.83 891.24 0.0K
14:54 891.27 891.30 891.16 891.29 0.0K
14:55 891.29 891.55 891.29 891.54 0.0K
14:56 891.55 891.69 891.53 891.68 0.0K
14:57 891.75 891.84 891.75 891.78 0.0K
14:58 891.74 891.74 891.54 891.61 0.0K
14:59 891.58 891.62 891.47 891.51 0.0K
15:00 891.59 891.87 891.56 891.86 0.0K
15:01 891.84 891.96 891.75 891.95 0.0K
15:02 891.96 891.99 891.75 891.75 0.0K
15:03 891.76 892.04 891.74 892.00 0.0K
15:04 891.99 892.17 891.92 892.17 0.0K
15:05 892.19 892.22 892.15 892.22 0.0K
15:06 892.22 892.41 892.22 892.36 0.0K
15:07 892.39 892.39 892.11 892.11 0.0K
15:08 892.12 892.29 892.12 892.29 0.0K
15:09 892.27 892.40 892.25 892.32 0.0K
15:10 892.33 892.35 892.15 892.17 0.0K
15:11 892.17 892.19 892.13 892.18 0.0K
15:12 892.17 892.19 892.08 892.08 0.0K
15:13 892.07 892.07 891.92 891.96 0.0K
15:14 891.89 891.90 891.79 891.86 0.0K
15:15 891.84 892.08 891.80 892.05 0.0K
15:16 892.06 892.06 891.85 891.85 0.0K
15:17 891.84 891.96 891.75 891.96 0.0K
15:18 891.94 892.04 891.82 891.83 0.0K
15:19 891.85 891.94 891.85 891.94 0.0K
15:20 891.93 892.07 891.93 892.07 0.0K
15:21 892.04 892.27 892.03 892.24 0.0K
15:22 892.23 892.23 892.05 892.09 0.0K
15:23 892.07 892.19 891.98 892.19 0.0K
15:24 892.21 892.34 892.21 892.25 0.0K
15:25 892.28 892.29 891.89 891.89 0.0K
15:26 891.87 891.87 891.55 891.67 0.0K
15:27 891.65 891.81 891.65 891.81 0.0K
15:28 891.80 891.96 891.78 891.92 0.0K
15:29 891.92 892.08 891.92 892.06 0.0K
15:30 892.14 892.33 892.14 892.29 0.0K
15:31 892.44 892.94 892.44 892.94 0.0K
15:32 892.95 892.98 892.88 892.92 0.0K
15:33 892.93 892.94 892.80 892.94 0.0K
15:34 892.95 893.00 892.90 892.90 0.0K
15:35 892.90 893.27 892.90 893.22 0.0K
15:36 893.23 893.44 893.23 893.44 0.0K
15:37 893.44 893.72 893.42 893.69 0.0K
15:38 893.69 893.69 893.20 893.20 0.0K
15:39 893.17 893.17 892.79 892.80 0.0K
15:40 892.78 893.11 892.78 893.09 0.0K
15:41 893.16 893.40 893.16 893.40 0.0K
15:42 893.42 893.63 893.37 893.62 0.0K
15:43 893.62 893.80 893.48 893.80 0.0K
15:44 893.81 893.88 893.76 893.88 0.0K
15:45 893.89 894.38 893.89 894.38 0.0K
15:46 894.39 894.46 894.16 894.46 0.0K
15:47 894.45 894.50 894.39 894.47 0.0K
15:48 894.49 894.62 894.39 894.39 0.0K
15:49 894.40 894.46 894.33 894.36 0.0K
15:50 894.42 894.75 894.42 894.69 0.0K
15:51 894.71 894.88 894.65 894.81 0.0K
15:52 894.68 894.93 894.64 894.68 0.0K
15:53 894.63 894.80 894.55 894.56 0.0K
15:54 894.55 895.02 894.55 895.01 0.0K
15:55 895.18 895.89 895.18 895.75 0.0K
15:56 895.73 895.75 895.56 895.57 0.0K
15:57 895.59 895.87 895.58 895.86 0.0K
15:58 895.83 895.86 895.80 895.86 0.0K
15:59 895.82 896.41 895.82 896.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available