NQ Q-50

NXTQ
🏛️ usa →
968.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 891.91 892.29 891.88 891.88 0.0K
09:31 891.96 892.72 891.79 892.72 0.0K
09:32 892.70 893.93 892.70 893.44 0.0K
09:33 893.51 893.91 893.51 893.64 0.0K
09:34 893.62 894.07 893.40 894.06 0.0K
09:35 893.94 894.31 893.88 894.27 0.0K
09:36 894.40 895.23 894.40 895.23 0.0K
09:37 895.08 895.85 895.08 895.85 0.0K
09:38 895.86 896.24 895.83 896.14 0.0K
09:39 896.34 896.92 896.34 896.87 0.0K
09:40 896.92 897.30 896.40 896.40 0.0K
09:41 896.31 896.95 896.19 896.73 0.0K
09:42 896.80 896.86 896.56 896.86 0.0K
09:43 896.89 896.89 896.52 896.52 0.0K
09:44 896.60 896.82 896.55 896.55 0.0K
09:45 896.53 896.56 895.97 896.00 0.0K
09:46 895.97 896.08 895.83 895.90 0.0K
09:47 895.95 895.95 895.80 895.91 0.0K
09:48 895.93 896.08 895.84 895.97 0.0K
09:49 895.98 895.99 895.78 895.98 0.0K
09:50 895.96 896.33 895.74 896.22 0.0K
09:51 896.25 896.52 896.22 896.39 0.0K
09:52 896.32 896.60 896.32 896.59 0.0K
09:53 896.57 896.57 895.86 895.86 0.0K
09:54 895.84 896.01 895.75 895.93 0.0K
09:55 895.93 896.26 895.93 896.14 0.0K
09:56 896.17 896.42 896.06 896.42 0.0K
09:57 896.42 896.63 896.42 896.47 0.0K
09:58 896.46 896.52 896.36 896.51 0.0K
09:59 896.54 896.85 896.53 896.82 0.0K
10:00 896.92 896.92 896.63 896.91 0.0K
10:01 896.92 897.28 896.90 897.28 0.0K
10:02 897.36 897.89 897.36 897.89 0.0K
10:03 897.89 897.93 897.72 897.79 0.0K
10:04 897.79 897.80 897.56 897.56 0.0K
10:05 897.55 897.80 897.55 897.67 0.0K
10:06 897.63 897.64 897.41 897.52 0.0K
10:07 897.41 897.70 897.33 897.70 0.0K
10:08 897.71 897.72 897.41 897.42 0.0K
10:09 897.41 897.47 897.21 897.22 0.0K
10:10 897.24 897.69 897.24 897.69 0.0K
10:11 897.66 897.70 897.62 897.66 0.0K
10:12 897.71 897.81 897.27 897.27 0.0K
10:13 897.25 897.25 896.96 896.96 0.0K
10:14 896.96 896.96 896.49 896.56 0.0K
10:15 896.56 896.56 896.35 896.37 0.0K
10:16 896.42 896.42 895.97 895.98 0.0K
10:17 895.96 896.20 895.90 896.20 0.0K
10:18 896.15 896.70 896.14 896.70 0.0K
10:19 896.71 896.72 896.52 896.61 0.0K
10:20 896.59 896.65 896.25 896.25 0.0K
10:21 896.10 896.19 896.04 896.19 0.0K
10:22 896.19 896.28 896.16 896.22 0.0K
10:23 896.16 896.18 895.90 895.90 0.0K
10:24 895.87 895.90 895.56 895.56 0.0K
10:25 895.54 895.54 895.25 895.25 0.0K
10:26 895.21 895.21 895.01 895.06 0.0K
10:27 895.00 895.14 894.96 895.11 0.0K
10:28 895.10 895.10 894.90 894.96 0.0K
10:29 894.97 895.18 894.93 895.18 0.0K
10:30 895.28 895.42 895.19 895.28 0.0K
10:31 895.29 895.36 895.00 895.00 0.0K
10:32 894.99 895.06 894.75 894.83 0.0K
10:33 894.84 894.93 894.84 894.92 0.0K
10:34 894.90 894.95 894.80 894.95 0.0K
10:35 894.94 894.99 894.92 894.94 0.0K
10:36 894.94 894.94 894.55 894.61 0.0K
10:37 894.57 894.62 894.51 894.51 0.0K
10:38 894.52 894.52 894.33 894.40 0.0K
10:39 894.43 894.44 894.24 894.24 0.0K
10:40 894.20 894.21 894.15 894.15 0.0K
10:41 894.15 894.46 894.09 894.46 0.0K
10:42 894.46 894.61 894.46 894.57 0.0K
10:43 894.55 894.57 894.50 894.51 0.0K
10:44 894.50 894.61 894.41 894.58 0.0K
10:45 894.57 894.67 894.54 894.60 0.0K
10:46 894.64 894.71 894.28 894.28 0.0K
10:47 894.27 894.27 893.83 893.83 0.0K
10:48 893.80 893.80 893.55 893.66 0.0K
10:49 893.65 894.25 893.65 894.25 0.0K
10:50 894.26 894.53 894.21 894.52 0.0K
10:51 894.53 894.54 894.38 894.44 0.0K
10:52 894.45 894.48 894.39 894.40 0.0K
10:53 894.39 894.41 894.30 894.41 0.0K
10:54 894.43 894.58 894.43 894.58 0.0K
10:55 894.60 894.60 894.37 894.37 0.0K
10:56 894.35 894.40 894.30 894.40 0.0K
10:57 894.37 894.47 894.36 894.43 0.0K
10:58 894.42 894.42 894.29 894.35 0.0K
10:59 894.35 894.47 894.31 894.31 0.0K
11:00 894.22 894.26 894.02 894.02 0.0K
11:01 894.02 894.29 894.02 894.25 0.0K
11:02 894.22 894.33 894.22 894.30 0.0K
11:03 894.31 894.49 894.31 894.49 0.0K
11:04 894.50 894.50 894.30 894.30 0.0K
11:05 894.31 894.32 894.23 894.27 0.0K
11:06 894.27 894.49 894.26 894.36 0.0K
11:07 894.33 894.35 894.17 894.17 0.0K
11:08 894.18 894.43 894.18 894.38 0.0K
11:09 894.38 894.38 893.99 893.99 0.0K
11:10 894.00 894.02 893.94 894.01 0.0K
11:11 894.00 894.00 893.81 893.82 0.0K
11:12 893.82 893.82 893.59 893.67 0.0K
11:13 893.68 893.82 893.67 893.82 0.0K
11:14 893.81 893.89 893.73 893.89 0.0K
11:15 893.92 893.98 893.87 893.95 0.0K
11:16 893.98 894.03 893.63 893.64 0.0K
11:17 893.68 893.68 893.34 893.34 0.0K
11:18 893.31 893.33 893.21 893.22 0.0K
11:19 893.19 893.26 893.10 893.26 0.0K
11:20 893.26 893.35 893.25 893.35 0.0K
11:21 893.33 893.49 893.33 893.38 0.0K
11:22 893.38 893.47 893.12 893.12 0.0K
11:23 893.10 893.10 892.92 893.00 0.0K
11:24 893.01 893.15 893.01 893.10 0.0K
11:25 893.07 893.22 893.04 893.21 0.0K
11:26 893.22 893.30 893.14 893.14 0.0K
11:27 893.12 893.13 893.09 893.11 0.0K
11:28 893.11 893.14 893.02 893.02 0.0K
11:29 893.02 893.07 893.02 893.04 0.0K
11:30 893.06 893.06 892.84 892.87 0.0K
11:31 892.87 892.87 892.72 892.72 0.0K
11:32 892.67 892.67 892.44 892.51 0.0K
11:33 892.51 892.56 892.49 892.54 0.0K
11:34 892.57 892.57 892.49 892.57 0.0K
11:35 892.60 892.70 892.54 892.70 0.0K
11:36 892.68 892.69 892.61 892.62 0.0K
11:37 892.62 892.62 892.55 892.59 0.0K
11:38 892.59 892.63 892.25 892.25 0.0K
11:39 892.25 892.28 892.19 892.22 0.0K
11:40 892.22 892.34 892.17 892.26 0.0K
11:41 892.25 892.25 892.14 892.22 0.0K
11:42 892.22 892.34 892.21 892.34 0.0K
11:43 892.35 892.61 892.35 892.61 0.0K
11:44 892.59 892.71 892.59 892.64 0.0K
11:45 892.62 892.62 892.54 892.54 0.0K
11:46 892.50 892.59 892.43 892.45 0.0K
11:47 892.46 892.70 892.46 892.57 0.0K
11:48 892.59 892.64 892.54 892.54 0.0K
11:49 892.56 892.57 892.50 892.53 0.0K
11:50 892.53 892.60 892.53 892.58 0.0K
11:51 892.60 892.66 892.57 892.63 0.0K
11:52 892.69 892.70 892.65 892.70 0.0K
11:53 892.71 892.78 892.71 892.73 0.0K
11:54 892.72 892.80 892.66 892.80 0.0K
11:55 892.81 892.81 892.65 892.68 0.0K
11:56 892.68 892.85 892.68 892.85 0.0K
11:57 892.88 892.94 892.86 892.94 0.0K
11:58 892.96 892.99 892.91 892.91 0.0K
11:59 892.91 892.97 892.90 892.94 0.0K
12:00 892.95 893.08 892.95 893.04 0.0K
12:01 893.05 893.27 893.03 893.27 0.0K
12:02 893.28 893.35 893.26 893.33 0.0K
12:03 893.33 893.34 893.17 893.17 0.0K
12:04 893.17 893.17 893.08 893.14 0.0K
12:05 893.16 893.16 893.07 893.07 0.0K
12:06 893.07 893.07 892.98 893.02 0.0K
12:07 893.01 893.28 892.96 893.28 0.0K
12:08 893.28 893.54 893.28 893.54 0.0K
12:09 893.55 893.79 893.55 893.59 0.0K
12:10 893.57 893.76 893.50 893.76 0.0K
12:11 893.76 893.80 893.75 893.80 0.0K
12:12 893.81 893.81 893.53 893.54 0.0K
12:13 893.51 893.52 893.39 893.49 0.0K
12:14 893.48 893.48 893.21 893.21 0.0K
12:15 893.19 893.28 893.11 893.27 0.0K
12:16 893.27 893.27 893.08 893.14 0.0K
12:17 893.11 893.12 892.85 892.85 0.0K
12:18 892.82 892.82 892.62 892.63 0.0K
12:19 892.60 892.60 892.30 892.32 0.0K
12:20 892.32 892.39 892.30 892.30 0.0K
12:21 892.26 892.29 892.16 892.28 0.0K
12:22 892.28 892.37 892.23 892.27 0.0K
12:23 892.27 892.33 892.24 892.33 0.0K
12:24 892.32 892.35 892.29 892.35 0.0K
12:25 892.34 892.34 892.15 892.15 0.0K
12:26 892.14 892.15 892.09 892.10 0.0K
12:27 892.07 892.07 891.94 891.97 0.0K
12:28 891.98 891.98 891.87 891.96 0.0K
12:29 891.98 891.99 891.96 891.96 0.0K
12:30 891.97 892.05 891.97 892.04 0.0K
12:31 892.03 892.03 891.98 891.98 0.0K
12:32 891.98 891.98 891.78 891.78 0.0K
12:33 891.78 891.78 891.71 891.71 0.0K
12:34 891.69 891.69 891.49 891.49 0.0K
12:35 891.48 891.48 891.36 891.41 0.0K
12:36 891.41 891.41 891.17 891.17 0.0K
12:37 891.17 891.17 891.09 891.14 0.0K
12:38 891.14 891.14 891.09 891.14 0.0K
12:39 891.11 891.18 891.08 891.17 0.0K
12:40 891.17 891.17 891.00 891.00 0.0K
12:41 890.92 890.92 890.73 890.81 0.0K
12:42 890.81 890.82 890.76 890.76 0.0K
12:43 890.75 890.75 890.36 890.36 0.0K
12:44 890.33 890.33 890.19 890.20 0.0K
12:45 890.18 890.40 890.16 890.40 0.0K
12:46 890.40 890.49 890.39 890.49 0.0K
12:47 890.55 890.61 890.52 890.56 0.0K
12:48 890.55 890.68 890.52 890.68 0.0K
12:49 890.64 890.68 890.61 890.67 0.0K
12:50 890.69 890.95 890.69 890.94 0.0K
12:51 890.94 891.07 890.92 891.06 0.0K
12:52 891.07 891.07 890.99 890.99 0.0K
12:53 890.98 890.98 890.70 890.73 0.0K
12:54 890.73 890.75 890.68 890.75 0.0K
12:55 890.74 890.74 890.65 890.66 0.0K
12:56 890.66 890.66 890.55 890.58 0.0K
12:57 890.57 890.67 890.57 890.66 0.0K
12:58 890.66 890.72 890.60 890.60 0.0K
12:59 890.62 890.62 890.53 890.55 0.0K
13:00 890.54 890.63 890.54 890.59 0.0K
13:01 890.59 890.65 890.56 890.56 0.0K
13:02 890.55 890.73 890.53 890.73 0.0K
13:03 890.74 890.86 890.74 890.82 0.0K
13:04 890.84 891.11 890.84 891.10 0.0K
13:05 891.09 891.15 891.05 891.14 0.0K
13:06 891.14 891.20 891.13 891.16 0.0K
13:07 891.16 891.20 891.09 891.09 0.0K
13:08 891.09 891.09 890.97 890.97 0.0K
13:09 890.98 891.01 890.93 890.93 0.0K
13:10 890.93 890.93 890.81 890.88 0.0K
13:11 890.88 890.90 890.84 890.84 0.0K
13:12 890.87 890.88 890.82 890.85 0.0K
13:13 890.83 890.84 890.77 890.84 0.0K
13:14 890.83 890.83 890.65 890.65 0.0K
13:15 890.65 890.67 890.38 890.41 0.0K
13:16 890.42 890.47 890.38 890.46 0.0K
13:17 890.46 890.57 890.45 890.56 0.0K
13:18 890.57 890.58 890.40 890.41 0.0K
13:19 890.40 890.50 890.38 890.48 0.0K
13:20 890.49 890.50 890.45 890.48 0.0K
13:21 890.48 890.61 890.44 890.56 0.0K
13:22 890.55 890.62 890.50 890.62 0.0K
13:23 890.61 890.79 890.61 890.72 0.0K
13:24 890.74 890.74 890.68 890.68 0.0K
13:25 890.68 890.68 890.49 890.49 0.0K
13:26 890.49 890.53 890.49 890.51 0.0K
13:27 890.51 890.53 890.47 890.47 0.0K
13:28 890.47 890.47 890.36 890.36 0.0K
13:29 890.31 890.32 890.20 890.28 0.0K
13:30 890.27 890.51 890.26 890.51 0.0K
13:31 890.51 890.51 890.42 890.48 0.0K
13:32 890.46 890.46 890.35 890.35 0.0K
13:33 890.35 890.35 890.28 890.29 0.0K
13:34 890.29 890.36 890.29 890.35 0.0K
13:35 890.34 890.45 890.32 890.35 0.0K
13:36 890.37 890.37 890.08 890.09 0.0K
13:37 890.09 890.11 889.90 889.90 0.0K
13:38 889.91 889.99 889.52 889.52 0.0K
13:39 889.45 889.57 889.44 889.53 0.0K
13:40 889.53 889.55 889.25 889.29 0.0K
13:41 889.28 889.45 889.28 889.43 0.0K
13:42 889.43 889.44 889.38 889.43 0.0K
13:43 889.43 889.62 889.42 889.59 0.0K
13:44 889.60 889.67 889.58 889.67 0.0K
13:45 889.68 889.68 889.53 889.57 0.0K
13:46 889.57 889.57 889.41 889.42 0.0K
13:47 889.42 889.77 889.40 889.77 0.0K
13:48 889.82 889.95 889.82 889.94 0.0K
13:49 889.97 890.09 889.97 889.98 0.0K
13:50 889.98 890.03 889.88 889.91 0.0K
13:51 889.90 889.90 889.78 889.89 0.0K
13:52 889.89 890.02 889.87 889.91 0.0K
13:53 889.93 889.97 889.87 889.97 0.0K
13:54 889.96 890.08 889.89 889.89 0.0K
13:55 889.90 889.97 889.89 889.95 0.0K
13:56 889.84 889.84 889.71 889.71 0.0K
13:57 889.71 889.82 889.70 889.78 0.0K
13:58 889.77 889.77 889.50 889.50 0.0K
13:59 889.50 889.57 889.46 889.57 0.0K
14:00 889.57 889.62 889.44 889.44 0.0K
14:01 889.42 889.43 889.24 889.26 0.0K
14:02 889.25 889.36 889.24 889.36 0.0K
14:03 889.36 889.36 889.18 889.18 0.0K
14:04 889.09 889.09 888.97 888.99 0.0K
14:05 888.98 888.98 888.68 888.68 0.0K
14:06 888.68 888.84 888.68 888.84 0.0K
14:07 888.84 888.85 888.75 888.83 0.0K
14:08 888.83 888.85 888.80 888.84 0.0K
14:09 888.85 888.95 888.84 888.95 0.0K
14:10 888.95 888.95 888.85 888.85 0.0K
14:11 888.86 888.86 888.70 888.81 0.0K
14:12 888.82 888.93 888.76 888.92 0.0K
14:13 888.92 888.99 888.91 888.99 0.0K
14:14 888.98 889.03 888.97 889.02 0.0K
14:15 889.02 889.06 889.02 889.06 0.0K
14:16 889.07 889.10 889.05 889.05 0.0K
14:17 889.04 889.04 888.80 888.80 0.0K
14:18 888.78 888.83 888.78 888.82 0.0K
14:19 888.79 888.80 888.76 888.79 0.0K
14:20 888.78 888.78 888.71 888.74 0.0K
14:21 888.73 888.83 888.73 888.75 0.0K
14:22 888.75 888.88 888.75 888.88 0.0K
14:23 888.87 888.89 888.79 888.79 0.0K
14:24 888.77 888.81 888.72 888.72 0.0K
14:25 888.72 889.09 888.69 889.09 0.0K
14:26 889.11 889.29 889.11 889.27 0.0K
14:27 889.27 889.27 889.19 889.20 0.0K
14:28 889.21 889.26 889.04 889.04 0.0K
14:29 889.01 889.07 888.98 888.99 0.0K
14:30 889.02 889.14 889.02 889.14 0.0K
14:31 889.14 889.31 889.11 889.31 0.0K
14:32 889.32 889.49 889.31 889.48 0.0K
14:33 889.52 889.58 889.51 889.58 0.0K
14:34 889.60 889.68 889.51 889.51 0.0K
14:35 889.49 889.52 889.42 889.52 0.0K
14:36 889.53 889.63 889.52 889.63 0.0K
14:37 889.62 889.76 889.62 889.76 0.0K
14:38 889.76 889.85 889.75 889.81 0.0K
14:39 889.82 889.93 889.82 889.93 0.0K
14:40 889.93 889.93 889.89 889.89 0.0K
14:41 889.89 889.89 889.61 889.61 0.0K
14:42 889.59 889.61 889.47 889.47 0.0K
14:43 889.47 889.47 889.27 889.27 0.0K
14:44 889.25 889.25 888.75 888.75 0.0K
14:45 888.63 888.77 888.46 888.77 0.0K
14:46 888.77 888.85 888.76 888.84 0.0K
14:47 888.83 889.00 888.83 889.00 0.0K
14:48 888.99 888.99 888.89 888.97 0.0K
14:49 888.98 889.11 888.98 889.11 0.0K
14:50 889.11 889.23 889.11 889.22 0.0K
14:51 889.22 889.22 889.12 889.17 0.0K
14:52 889.16 889.24 889.16 889.21 0.0K
14:53 889.21 889.22 889.09 889.09 0.0K
14:54 889.07 889.15 889.07 889.15 0.0K
14:55 889.15 889.20 889.11 889.20 0.0K
14:56 889.20 889.20 889.12 889.12 0.0K
14:57 889.11 889.11 888.96 889.00 0.0K
14:58 889.00 889.22 888.99 889.22 0.0K
14:59 889.22 889.23 889.19 889.21 0.0K
15:00 889.20 889.25 889.20 889.20 0.0K
15:01 889.19 889.19 889.08 889.12 0.0K
15:02 889.15 889.17 889.12 889.16 0.0K
15:03 889.15 889.15 888.96 888.98 0.0K
15:04 888.99 889.03 888.95 889.03 0.0K
15:05 889.00 889.05 888.75 888.76 0.0K
15:06 888.76 888.81 888.69 888.69 0.0K
15:07 888.67 888.70 888.62 888.64 0.0K
15:08 888.63 888.63 888.59 888.62 0.0K
15:09 888.62 888.75 888.62 888.75 0.0K
15:10 888.75 888.76 888.66 888.66 0.0K
15:11 888.62 888.63 888.50 888.50 0.0K
15:12 888.50 888.54 888.45 888.45 0.0K
15:13 888.44 888.52 888.43 888.43 0.0K
15:14 888.44 888.58 888.44 888.56 0.0K
15:15 888.63 888.63 888.34 888.34 0.0K
15:16 888.30 888.31 888.17 888.24 0.0K
15:17 888.25 888.25 888.14 888.24 0.0K
15:18 888.24 888.29 888.10 888.28 0.0K
15:19 888.27 888.27 888.17 888.24 0.0K
15:20 888.26 888.58 888.26 888.58 0.0K
15:21 888.60 888.60 888.53 888.53 0.0K
15:22 888.53 888.53 888.45 888.45 0.0K
15:23 888.48 888.59 888.48 888.55 0.0K
15:24 888.55 888.66 888.47 888.65 0.0K
15:25 888.64 888.65 888.56 888.57 0.0K
15:26 888.56 888.56 888.43 888.43 0.0K
15:27 888.46 888.46 888.30 888.30 0.0K
15:28 888.30 888.36 888.30 888.32 0.0K
15:29 888.32 888.32 888.17 888.19 0.0K
15:30 888.22 888.34 888.14 888.17 0.0K
15:31 888.16 888.16 888.07 888.11 0.0K
15:32 888.11 888.12 887.99 887.99 0.0K
15:33 888.01 888.06 887.99 888.00 0.0K
15:34 888.02 888.04 887.98 888.02 0.0K
15:35 888.03 888.08 887.94 887.94 0.0K
15:36 887.95 888.01 887.95 887.98 0.0K
15:37 887.98 887.98 887.81 887.89 0.0K
15:38 887.93 887.95 887.86 887.88 0.0K
15:39 887.88 887.92 887.74 887.74 0.0K
15:40 887.76 887.81 887.70 887.71 0.0K
15:41 887.71 887.73 887.54 887.56 0.0K
15:42 887.56 887.60 887.52 887.56 0.0K
15:43 887.55 887.56 887.48 887.48 0.0K
15:44 887.49 887.51 887.37 887.51 0.0K
15:45 887.50 887.50 887.15 887.15 0.0K
15:46 887.14 887.16 887.04 887.06 0.0K
15:47 887.11 887.12 887.05 887.05 0.0K
15:48 887.02 887.07 886.93 886.93 0.0K
15:49 886.91 886.91 886.76 886.83 0.0K
15:50 886.85 886.86 886.47 886.47 0.0K
15:51 886.47 886.47 886.00 886.00 0.0K
15:52 885.95 885.95 885.66 885.66 0.0K
15:53 885.60 885.69 885.55 885.58 0.0K
15:54 885.57 885.88 885.57 885.88 0.0K
15:55 885.94 885.97 885.74 885.97 0.0K
15:56 885.98 886.18 885.92 886.11 0.0K
15:57 886.03 886.15 885.89 886.15 0.0K
15:58 886.18 886.24 886.06 886.24 0.0K
15:59 886.28 886.62 886.26 886.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available