NQ Q-50

NXTQ
🏛️ usa →
968.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 905.20 905.28 904.92 904.94 0.0K
09:31 904.93 905.13 904.70 905.07 0.0K
09:32 904.98 905.54 904.94 905.41 0.0K
09:33 905.50 905.65 905.43 905.65 0.0K
09:34 905.63 905.88 905.63 905.85 0.0K
09:35 905.86 905.96 905.56 905.56 0.0K
09:36 905.59 905.74 905.47 905.74 0.0K
09:37 905.91 905.91 905.68 905.68 0.0K
09:38 905.69 906.12 905.65 906.10 0.0K
09:39 906.10 906.27 906.02 906.26 0.0K
09:40 906.32 906.36 905.95 905.95 0.0K
09:41 906.04 906.23 905.83 906.23 0.0K
09:42 906.24 906.30 905.88 905.89 0.0K
09:43 905.87 905.87 905.69 905.69 0.0K
09:44 905.70 906.04 905.70 905.90 0.0K
09:45 905.85 905.94 905.59 905.59 0.0K
09:46 905.56 905.90 905.56 905.89 0.0K
09:47 905.79 906.03 905.76 906.01 0.0K
09:48 906.03 906.03 905.81 905.82 0.0K
09:49 905.82 905.96 905.78 905.90 0.0K
09:50 905.90 906.20 905.68 905.68 0.0K
09:51 905.77 905.77 905.32 905.63 0.0K
09:52 905.57 905.91 905.56 905.88 0.0K
09:53 905.92 905.97 905.61 905.74 0.0K
09:54 905.74 905.74 905.22 905.34 0.0K
09:55 905.31 905.31 904.95 904.95 0.0K
09:56 904.92 905.00 904.79 904.83 0.0K
09:57 904.83 905.15 904.81 905.13 0.0K
09:58 905.09 905.10 904.97 904.97 0.0K
09:59 904.99 905.10 904.77 904.78 0.0K
10:00 904.77 905.12 904.77 904.93 0.0K
10:01 904.94 905.21 904.94 905.16 0.0K
10:02 905.20 905.42 905.20 905.34 0.0K
10:03 905.33 905.88 905.33 905.88 0.0K
10:04 905.84 906.43 905.82 906.10 0.0K
10:05 906.07 906.55 906.07 906.49 0.0K
10:06 906.45 906.52 906.30 906.52 0.0K
10:07 906.53 906.57 906.40 906.55 0.0K
10:08 906.49 906.66 906.31 906.64 0.0K
10:09 906.64 906.65 906.19 906.30 0.0K
10:10 906.32 906.40 906.03 906.03 0.0K
10:11 906.05 906.05 905.69 905.71 0.0K
10:12 905.66 905.78 905.52 905.78 0.0K
10:13 905.88 906.07 905.76 905.92 0.0K
10:14 905.96 906.07 905.83 905.97 0.0K
10:15 906.01 906.07 905.86 905.92 0.0K
10:16 905.97 906.33 905.93 906.33 0.0K
10:17 906.42 906.58 906.39 906.57 0.0K
10:18 906.62 906.74 906.50 906.53 0.0K
10:19 906.53 906.54 906.45 906.48 0.0K
10:20 906.50 906.50 906.32 906.44 0.0K
10:21 906.47 906.58 906.42 906.58 0.0K
10:22 906.64 906.78 906.60 906.78 0.0K
10:23 906.80 907.04 906.80 907.04 0.0K
10:24 907.03 907.07 906.54 906.54 0.0K
10:25 906.51 906.62 906.44 906.44 0.0K
10:26 906.41 906.45 906.06 906.09 0.0K
10:27 906.10 906.21 906.05 906.21 0.0K
10:28 906.20 906.23 905.80 905.80 0.0K
10:29 905.73 905.90 905.68 905.90 0.0K
10:30 905.90 906.04 905.90 906.00 0.0K
10:31 906.00 906.16 905.64 905.64 0.0K
10:32 905.55 905.66 905.49 905.54 0.0K
10:33 905.47 905.60 905.45 905.60 0.0K
10:34 905.59 905.59 905.39 905.48 0.0K
10:35 905.42 905.44 905.31 905.35 0.0K
10:36 905.30 905.30 904.88 904.89 0.0K
10:37 905.02 905.06 904.94 905.04 0.0K
10:38 905.02 905.22 905.02 905.22 0.0K
10:39 905.20 905.25 905.19 905.20 0.0K
10:40 905.21 905.23 905.08 905.14 0.0K
10:41 905.15 905.15 904.90 904.92 0.0K
10:42 904.94 904.95 904.80 904.88 0.0K
10:43 904.91 904.93 904.83 904.86 0.0K
10:44 904.86 905.02 904.86 905.02 0.0K
10:45 905.00 905.24 905.00 905.19 0.0K
10:46 905.19 905.20 904.44 904.44 0.0K
10:47 904.43 904.43 904.02 904.15 0.0K
10:48 904.13 904.13 903.81 903.93 0.0K
10:49 903.96 904.04 903.95 903.97 0.0K
10:50 903.92 903.95 903.70 903.70 0.0K
10:51 903.65 903.80 903.61 903.75 0.0K
10:52 903.74 903.85 903.69 903.77 0.0K
10:53 903.75 903.75 903.65 903.75 0.0K
10:54 903.76 904.00 903.74 903.96 0.0K
10:55 903.94 904.08 903.94 904.07 0.0K
10:56 904.06 904.09 903.86 904.01 0.0K
10:57 904.02 904.20 904.02 904.20 0.0K
10:58 904.17 904.26 904.09 904.25 0.0K
10:59 904.25 904.41 904.25 904.41 0.0K
11:00 904.40 904.45 904.33 904.41 0.0K
11:01 904.46 904.82 904.46 904.75 0.0K
11:02 904.73 905.13 904.73 905.13 0.0K
11:03 905.15 905.20 905.11 905.16 0.0K
11:04 905.11 905.11 904.93 904.99 0.0K
11:05 905.00 905.29 905.00 905.29 0.0K
11:06 905.29 905.50 905.29 905.46 0.0K
11:07 905.49 905.49 905.27 905.27 0.0K
11:08 905.26 905.38 905.18 905.24 0.0K
11:09 905.20 905.20 905.06 905.07 0.0K
11:10 905.06 905.14 904.96 905.14 0.0K
11:11 905.14 905.23 905.12 905.17 0.0K
11:12 905.17 905.38 905.17 905.34 0.0K
11:13 905.38 905.51 905.36 905.49 0.0K
11:14 905.49 905.49 905.27 905.28 0.0K
11:15 905.28 905.39 905.23 905.27 0.0K
11:16 905.24 905.24 904.92 904.92 0.0K
11:17 904.91 904.92 904.68 904.92 0.0K
11:18 904.97 905.32 904.97 905.32 0.0K
11:19 905.29 905.79 905.26 905.79 0.0K
11:20 905.82 905.94 905.77 905.94 0.0K
11:21 905.95 906.16 905.93 906.16 0.0K
11:22 906.21 906.49 906.20 906.49 0.0K
11:23 906.48 906.57 906.40 906.43 0.0K
11:24 906.43 906.88 906.43 906.87 0.0K
11:25 906.88 907.04 906.88 906.99 0.0K
11:26 907.00 907.12 906.93 907.03 0.0K
11:27 907.05 907.05 906.94 907.00 0.0K
11:28 906.92 906.92 906.73 906.85 0.0K
11:29 906.85 907.10 906.85 907.10 0.0K
11:30 907.15 907.18 906.90 906.96 0.0K
11:31 906.99 907.25 906.99 907.25 0.0K
11:32 907.25 907.50 907.22 907.50 0.0K
11:33 907.51 907.73 907.51 907.73 0.0K
11:34 907.73 907.73 907.39 907.39 0.0K
11:35 907.39 907.39 907.04 907.04 0.0K
11:36 906.99 906.99 906.82 906.85 0.0K
11:37 906.86 906.94 906.69 906.89 0.0K
11:38 906.89 906.90 906.60 906.61 0.0K
11:39 906.60 906.79 906.54 906.79 0.0K
11:40 906.79 906.92 906.75 906.87 0.0K
11:41 906.90 907.17 906.87 907.17 0.0K
11:42 907.19 907.28 907.19 907.24 0.0K
11:43 907.21 907.39 907.21 907.33 0.0K
11:44 907.31 907.56 907.31 907.54 0.0K
11:45 907.55 907.68 907.55 907.67 0.0K
11:46 907.66 907.69 907.55 907.55 0.0K
11:47 907.57 907.68 907.57 907.67 0.0K
11:48 907.65 907.75 907.63 907.75 0.0K
11:49 907.77 907.78 907.60 907.60 0.0K
11:50 907.61 907.62 907.48 907.52 0.0K
11:51 907.52 907.52 907.36 907.38 0.0K
11:52 907.37 907.37 907.20 907.23 0.0K
11:53 907.21 907.25 906.91 906.91 0.0K
11:54 906.88 906.88 906.68 906.69 0.0K
11:55 906.70 906.70 906.49 906.58 0.0K
11:56 906.57 906.65 906.54 906.65 0.0K
11:57 906.66 906.73 906.63 906.73 0.0K
11:58 906.76 906.86 906.76 906.86 0.0K
11:59 906.86 906.86 906.70 906.84 0.0K
12:00 906.86 907.19 906.86 907.17 0.0K
12:01 907.17 907.33 907.15 907.31 0.0K
12:02 907.31 907.38 907.31 907.37 0.0K
12:03 907.42 907.51 907.40 907.50 0.0K
12:04 907.49 907.87 907.49 907.87 0.0K
12:05 907.87 907.87 907.80 907.84 0.0K
12:06 907.83 908.00 907.81 907.96 0.0K
12:07 907.96 907.96 907.76 907.76 0.0K
12:08 907.77 907.88 907.77 907.86 0.0K
12:09 907.85 907.93 907.85 907.92 0.0K
12:10 907.93 908.07 907.85 908.07 0.0K
12:11 908.07 908.25 908.07 908.22 0.0K
12:12 908.25 908.47 908.23 908.46 0.0K
12:13 908.47 908.55 908.47 908.52 0.0K
12:14 908.53 908.53 908.43 908.45 0.0K
12:15 908.45 908.68 908.45 908.68 0.0K
12:16 908.72 908.72 908.59 908.59 0.0K
12:17 908.60 908.81 908.60 908.81 0.0K
12:18 908.77 908.77 908.46 908.46 0.0K
12:19 908.43 908.43 908.23 908.23 0.0K
12:20 908.24 908.29 908.22 908.25 0.0K
12:21 908.22 908.22 908.04 908.05 0.0K
12:22 908.06 908.06 907.95 907.96 0.0K
12:23 907.96 908.24 907.96 908.24 0.0K
12:24 908.24 908.45 908.23 908.45 0.0K
12:25 908.44 908.47 908.40 908.42 0.0K
12:26 908.42 908.45 908.38 908.43 0.0K
12:27 908.41 908.43 908.39 908.43 0.0K
12:28 908.50 908.66 908.49 908.66 0.0K
12:29 908.62 908.66 908.51 908.51 0.0K
12:30 908.51 908.66 908.46 908.54 0.0K
12:31 908.55 908.69 908.55 908.68 0.0K
12:32 908.70 908.93 908.70 908.93 0.0K
12:33 908.96 909.18 908.96 909.18 0.0K
12:34 909.16 909.22 909.12 909.17 0.0K
12:35 909.16 909.43 909.16 909.42 0.0K
12:36 909.43 909.50 909.37 909.50 0.0K
12:37 909.49 909.57 909.39 909.57 0.0K
12:38 909.58 909.83 909.57 909.83 0.0K
12:39 909.83 909.83 909.73 909.79 0.0K
12:40 909.79 909.85 909.63 909.63 0.0K
12:41 909.64 909.72 909.64 909.67 0.0K
12:42 909.66 909.77 909.66 909.72 0.0K
12:43 909.70 909.75 909.60 909.75 0.0K
12:44 909.75 909.75 909.67 909.73 0.0K
12:45 909.73 909.75 909.51 909.51 0.0K
12:46 909.53 909.54 909.39 909.41 0.0K
12:47 909.41 909.43 909.34 909.43 0.0K
12:48 909.46 909.46 909.32 909.37 0.0K
12:49 909.37 909.45 909.34 909.41 0.0K
12:50 909.40 909.41 909.32 909.32 0.0K
12:51 909.29 909.54 909.29 909.53 0.0K
12:52 909.52 909.87 909.52 909.87 0.0K
12:53 909.86 909.86 909.73 909.83 0.0K
12:54 909.87 910.05 909.84 910.03 0.0K
12:55 910.02 910.03 909.91 909.97 0.0K
12:56 909.95 910.05 909.86 910.04 0.0K
12:57 910.03 910.04 909.89 909.94 0.0K
12:58 909.97 909.97 909.86 909.94 0.0K
12:59 909.93 910.06 909.93 910.02 0.0K
13:00 910.02 910.55 910.02 910.53 0.0K
13:01 910.48 910.70 910.48 910.70 0.0K
13:02 910.73 910.78 910.62 910.62 0.0K
13:03 910.64 911.15 910.64 910.98 0.0K
13:04 910.99 911.03 910.98 911.03 0.0K
13:05 911.00 911.00 910.83 910.89 0.0K
13:06 910.89 910.91 910.85 910.90 0.0K
13:07 910.90 910.90 910.81 910.84 0.0K
13:08 910.84 910.84 910.64 910.69 0.0K
13:09 910.67 910.68 910.63 910.63 0.0K
13:10 910.72 910.78 910.68 910.68 0.0K
13:11 910.69 910.69 910.53 910.56 0.0K
13:12 910.57 910.59 910.54 910.58 0.0K
13:13 910.60 910.65 910.58 910.60 0.0K
13:14 910.60 910.62 910.52 910.54 0.0K
13:15 910.54 910.54 910.43 910.49 0.0K
13:16 910.44 910.44 910.28 910.33 0.0K
13:17 910.32 910.35 910.30 910.35 0.0K
13:18 910.36 910.59 910.36 910.57 0.0K
13:19 910.55 910.89 910.55 910.89 0.0K
13:20 910.88 911.20 910.88 911.20 0.0K
13:21 911.20 911.36 911.20 911.36 0.0K
13:22 911.37 911.42 911.29 911.40 0.0K
13:23 911.42 911.46 911.39 911.45 0.0K
13:24 911.45 911.45 911.15 911.19 0.0K
13:25 911.19 911.26 911.10 911.22 0.0K
13:26 911.21 911.25 911.21 911.23 0.0K
13:27 911.24 911.30 911.19 911.30 0.0K
13:28 911.30 911.32 911.19 911.21 0.0K
13:29 911.22 911.28 911.10 911.10 0.0K
13:30 911.08 911.17 911.06 911.06 0.0K
13:31 911.07 911.14 911.01 911.01 0.0K
13:32 911.02 911.04 910.81 910.81 0.0K
13:33 910.70 910.71 910.40 910.40 0.0K
13:34 910.35 910.35 909.97 909.98 0.0K
13:35 909.98 910.02 909.79 909.79 0.0K
13:36 909.77 909.77 909.71 909.71 0.0K
13:37 909.71 909.77 909.68 909.72 0.0K
13:38 909.72 909.72 909.35 909.36 0.0K
13:39 909.36 909.51 909.34 909.43 0.0K
13:40 909.42 909.46 909.30 909.31 0.0K
13:41 909.32 909.35 909.28 909.34 0.0K
13:42 909.34 909.34 909.23 909.24 0.0K
13:43 909.24 909.33 909.21 909.33 0.0K
13:44 909.32 909.34 909.29 909.34 0.0K
13:45 909.34 909.34 909.29 909.32 0.0K
13:46 909.31 909.32 909.20 909.22 0.0K
13:47 909.22 909.23 908.96 908.96 0.0K
13:48 908.93 909.13 908.93 909.12 0.0K
13:49 909.11 909.21 909.02 909.19 0.0K
13:50 909.19 909.24 909.09 909.17 0.0K
13:51 909.15 909.24 909.15 909.24 0.0K
13:52 909.23 909.27 909.20 909.27 0.0K
13:53 909.27 909.52 909.27 909.52 0.0K
13:54 909.53 909.65 909.53 909.65 0.0K
13:55 909.66 909.73 909.61 909.73 0.0K
13:56 909.74 909.81 909.70 909.81 0.0K
13:57 909.81 910.06 909.81 910.06 0.0K
13:58 910.07 910.20 910.01 910.20 0.0K
13:59 910.22 910.34 910.21 910.21 0.0K
14:00 910.19 910.22 910.10 910.10 0.0K
14:01 910.12 910.22 910.11 910.22 0.0K
14:02 910.22 910.33 910.18 910.31 0.0K
14:03 910.31 910.49 910.31 910.48 0.0K
14:04 910.47 910.70 910.46 910.70 0.0K
14:05 910.69 910.77 910.67 910.77 0.0K
14:06 910.77 910.90 910.77 910.90 0.0K
14:07 910.92 910.97 910.90 910.96 0.0K
14:08 910.93 910.95 910.83 910.88 0.0K
14:09 910.87 910.87 910.81 910.81 0.0K
14:10 910.81 910.88 910.81 910.87 0.0K
14:11 910.89 910.91 910.77 910.79 0.0K
14:12 910.77 910.86 910.73 910.86 0.0K
14:13 910.87 910.91 910.79 910.91 0.0K
14:14 910.92 911.10 910.92 911.10 0.0K
14:15 911.10 911.11 910.97 911.11 0.0K
14:16 911.13 911.25 911.11 911.25 0.0K
14:17 911.27 911.29 911.25 911.29 0.0K
14:18 911.33 911.41 911.33 911.38 0.0K
14:19 911.40 911.48 911.40 911.43 0.0K
14:20 911.40 911.42 911.18 911.18 0.0K
14:21 911.19 911.26 911.19 911.22 0.0K
14:22 911.20 911.24 911.16 911.21 0.0K
14:23 911.21 911.37 911.21 911.34 0.0K
14:24 911.31 911.31 911.22 911.27 0.0K
14:25 911.28 911.28 911.16 911.16 0.0K
14:26 911.17 911.21 911.05 911.06 0.0K
14:27 911.07 911.11 911.03 911.11 0.0K
14:28 911.12 911.26 911.12 911.25 0.0K
14:29 911.25 911.25 911.17 911.17 0.0K
14:30 911.14 911.34 911.14 911.34 0.0K
14:31 911.33 911.38 911.31 911.32 0.0K
14:32 911.30 911.38 911.30 911.38 0.0K
14:33 911.38 911.46 911.38 911.41 0.0K
14:34 911.41 911.57 911.41 911.51 0.0K
14:35 911.51 911.63 911.51 911.62 0.0K
14:36 911.64 911.82 911.64 911.80 0.0K
14:37 911.80 911.93 911.35 911.40 0.0K
14:38 911.44 911.70 911.44 911.70 0.0K
14:39 911.72 911.74 911.67 911.72 0.0K
14:40 911.72 911.72 911.49 911.50 0.0K
14:41 911.49 911.61 911.47 911.61 0.0K
14:42 911.62 911.72 911.62 911.71 0.0K
14:43 911.73 911.78 911.72 911.74 0.0K
14:44 911.73 911.76 911.70 911.76 0.0K
14:45 911.76 911.82 911.76 911.79 0.0K
14:46 911.82 911.83 911.76 911.83 0.0K
14:47 911.86 911.87 911.74 911.74 0.0K
14:48 911.72 911.76 911.71 911.73 0.0K
14:49 911.70 911.77 911.68 911.77 0.0K
14:50 911.78 911.88 911.77 911.88 0.0K
14:51 911.89 911.90 911.75 911.75 0.0K
14:52 911.74 911.83 911.73 911.83 0.0K
14:53 911.83 911.90 911.80 911.90 0.0K
14:54 911.89 911.95 911.87 911.93 0.0K
14:55 911.93 911.94 911.84 911.85 0.0K
14:56 911.81 911.98 911.81 911.98 0.0K
14:57 911.99 912.07 911.98 912.07 0.0K
14:58 912.09 912.09 911.86 911.87 0.0K
14:59 911.86 911.94 911.85 911.85 0.0K
15:00 911.85 911.93 911.83 911.91 0.0K
15:01 911.91 911.92 911.57 911.57 0.0K
15:02 911.37 911.39 911.28 911.28 0.0K
15:03 911.27 911.52 911.27 911.52 0.0K
15:04 911.51 911.77 911.51 911.77 0.0K
15:05 911.76 911.85 911.72 911.85 0.0K
15:06 911.87 911.93 911.82 911.92 0.0K
15:07 911.91 911.93 911.86 911.90 0.0K
15:08 911.90 911.90 911.83 911.84 0.0K
15:09 911.85 911.85 911.77 911.79 0.0K
15:10 911.79 912.23 911.79 912.23 0.0K
15:11 912.22 912.22 912.11 912.16 0.0K
15:12 912.17 912.37 912.16 912.37 0.0K
15:13 912.39 912.51 912.39 912.48 0.0K
15:14 912.49 912.53 912.42 912.53 0.0K
15:15 912.53 912.73 912.53 912.72 0.0K
15:16 912.72 912.85 912.72 912.85 0.0K
15:17 912.91 912.95 912.83 912.87 0.0K
15:18 912.89 912.98 912.89 912.96 0.0K
15:19 912.97 913.09 912.97 913.09 0.0K
15:20 913.08 913.32 913.08 913.32 0.0K
15:21 913.32 913.54 913.32 913.51 0.0K
15:22 913.51 913.54 913.48 913.50 0.0K
15:23 913.50 913.54 913.49 913.52 0.0K
15:24 913.51 913.51 913.38 913.38 0.0K
15:25 913.37 913.38 913.32 913.38 0.0K
15:26 913.38 913.45 913.35 913.44 0.0K
15:27 913.47 913.58 913.45 913.55 0.0K
15:28 913.53 913.61 913.53 913.60 0.0K
15:29 913.58 913.59 913.38 913.38 0.0K
15:30 913.39 913.43 913.31 913.33 0.0K
15:31 913.41 913.47 913.36 913.36 0.0K
15:32 913.37 913.43 913.36 913.38 0.0K
15:33 913.38 913.44 913.36 913.39 0.0K
15:34 913.36 913.39 913.26 913.26 0.0K
15:35 913.25 913.39 913.15 913.39 0.0K
15:36 913.41 913.42 913.34 913.34 0.0K
15:37 913.33 913.39 913.26 913.35 0.0K
15:38 913.35 913.36 913.18 913.19 0.0K
15:39 913.24 913.28 913.12 913.16 0.0K
15:40 913.17 913.34 913.09 913.34 0.0K
15:41 913.36 913.45 913.29 913.45 0.0K
15:42 913.46 913.47 913.42 913.46 0.0K
15:43 913.44 913.64 913.44 913.50 0.0K
15:44 913.46 913.49 913.39 913.49 0.0K
15:45 913.50 913.61 913.50 913.58 0.0K
15:46 913.58 913.65 913.54 913.64 0.0K
15:47 913.64 913.79 913.64 913.71 0.0K
15:48 913.70 913.91 913.70 913.91 0.0K
15:49 913.89 913.97 913.89 913.91 0.0K
15:50 914.09 914.60 914.09 914.60 0.0K
15:51 914.61 914.75 914.61 914.72 0.0K
15:52 914.72 914.87 914.68 914.87 0.0K
15:53 914.85 914.92 914.78 914.81 0.0K
15:54 914.80 914.99 914.78 914.99 0.0K
15:55 915.12 915.19 915.02 915.16 0.0K
15:56 915.14 915.19 915.02 915.03 0.0K
15:57 915.04 915.22 915.04 915.21 0.0K
15:58 915.24 915.31 915.16 915.24 0.0K
15:59 915.26 915.26 915.13 915.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available