NQ Q-50

NXTQ
🏛️ usa →
968.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 911.68 911.92 911.68 911.82 0.0K
09:31 911.72 911.72 911.04 911.17 0.0K
09:32 911.12 911.16 910.76 911.02 0.0K
09:33 911.02 911.14 910.63 911.10 0.0K
09:34 911.17 911.46 911.15 911.17 0.0K
09:35 911.19 911.44 910.91 910.91 0.0K
09:36 910.94 911.28 910.75 911.20 0.0K
09:37 911.20 911.31 911.17 911.18 0.0K
09:38 911.11 911.31 911.03 911.29 0.0K
09:39 911.26 911.34 911.14 911.20 0.0K
09:40 911.25 911.28 910.98 911.23 0.0K
09:41 911.31 911.75 911.31 911.65 0.0K
09:42 911.64 911.94 911.64 911.84 0.0K
09:43 911.71 911.99 911.60 911.99 0.0K
09:44 912.00 912.17 911.99 912.16 0.0K
09:45 912.31 912.31 911.69 911.80 0.0K
09:46 911.74 911.74 911.41 911.70 0.0K
09:47 911.72 912.00 911.72 911.85 0.0K
09:48 911.91 911.93 911.77 911.84 0.0K
09:49 911.75 911.75 911.26 911.27 0.0K
09:50 911.29 912.00 911.29 911.92 0.0K
09:51 911.91 911.91 911.78 911.87 0.0K
09:52 911.89 912.02 911.88 911.95 0.0K
09:53 911.98 912.23 911.59 911.64 0.0K
09:54 911.60 912.06 911.60 912.05 0.0K
09:55 912.04 912.55 912.03 912.51 0.0K
09:56 912.49 912.49 912.21 912.23 0.0K
09:57 912.26 912.37 912.23 912.28 0.0K
09:58 912.28 912.34 911.89 911.89 0.0K
09:59 911.88 912.04 911.82 912.03 0.0K
10:00 911.68 911.68 911.46 911.47 0.0K
10:01 911.41 911.73 911.41 911.73 0.0K
10:02 911.71 911.77 911.44 911.48 0.0K
10:03 911.48 911.75 911.48 911.50 0.0K
10:04 911.48 911.50 911.36 911.47 0.0K
10:05 911.42 911.52 911.16 911.17 0.0K
10:06 911.17 911.48 911.12 911.38 0.0K
10:07 911.30 911.30 911.00 911.13 0.0K
10:08 911.15 911.16 910.93 911.02 0.0K
10:09 911.03 911.36 911.03 911.36 0.0K
10:10 911.58 911.59 911.48 911.56 0.0K
10:11 911.56 911.57 911.47 911.47 0.0K
10:12 911.50 911.50 911.34 911.34 0.0K
10:13 911.33 911.59 911.22 911.25 0.0K
10:14 911.20 911.27 911.09 911.27 0.0K
10:15 911.27 911.66 911.24 911.65 0.0K
10:16 911.64 911.64 911.37 911.37 0.0K
10:17 911.36 911.36 910.84 910.84 0.0K
10:18 910.83 910.84 910.62 910.64 0.0K
10:19 910.60 910.81 910.60 910.65 0.0K
10:20 910.65 910.97 910.65 910.97 0.0K
10:21 910.97 910.98 910.63 910.63 0.0K
10:22 910.58 910.80 910.58 910.78 0.0K
10:23 910.83 910.97 910.80 910.91 0.0K
10:24 910.90 910.90 910.71 910.73 0.0K
10:25 910.74 910.77 910.57 910.63 0.0K
10:26 910.51 910.99 910.51 910.99 0.0K
10:27 910.95 911.09 910.92 911.09 0.0K
10:28 911.10 911.43 911.07 911.42 0.0K
10:29 911.42 911.54 911.42 911.53 0.0K
10:30 911.45 911.47 911.22 911.31 0.0K
10:31 911.34 911.50 911.29 911.36 0.0K
10:32 911.36 911.39 911.26 911.29 0.0K
10:33 911.28 911.28 911.12 911.12 0.0K
10:34 911.07 911.08 910.91 910.96 0.0K
10:35 910.99 911.32 910.98 911.31 0.0K
10:36 911.34 911.38 911.27 911.28 0.0K
10:37 911.30 911.44 911.30 911.34 0.0K
10:38 911.35 911.68 911.35 911.65 0.0K
10:39 911.61 912.06 911.61 912.06 0.0K
10:40 912.09 912.40 912.09 912.40 0.0K
10:41 912.39 912.43 912.31 912.39 0.0K
10:42 912.40 912.71 912.37 912.71 0.0K
10:43 912.70 912.76 912.64 912.70 0.0K
10:44 912.67 912.67 912.44 912.57 0.0K
10:45 912.59 912.61 912.38 912.38 0.0K
10:46 912.35 912.43 912.35 912.36 0.0K
10:47 912.33 912.33 912.21 912.21 0.0K
10:48 912.17 912.33 912.14 912.27 0.0K
10:49 912.26 912.50 912.23 912.44 0.0K
10:50 912.40 912.46 912.21 912.46 0.0K
10:51 912.46 912.49 912.34 912.41 0.0K
10:52 912.48 912.52 912.46 912.49 0.0K
10:53 912.44 912.70 912.44 912.68 0.0K
10:54 912.68 912.76 912.68 912.71 0.0K
10:55 912.72 912.73 912.63 912.72 0.0K
10:56 912.72 912.98 912.72 912.98 0.0K
10:57 912.96 913.05 912.96 913.02 0.0K
10:58 913.02 913.19 913.02 913.07 0.0K
10:59 913.08 913.08 912.92 913.08 0.0K
11:00 913.05 913.09 912.94 912.94 0.0K
11:01 912.91 912.92 912.77 912.86 0.0K
11:02 912.86 913.00 912.85 912.92 0.0K
11:03 912.92 912.92 912.71 912.73 0.0K
11:04 912.75 912.76 912.70 912.76 0.0K
11:05 912.75 912.76 912.55 912.58 0.0K
11:06 912.52 912.74 912.49 912.74 0.0K
11:07 912.74 912.93 912.74 912.88 0.0K
11:08 912.88 912.89 912.69 912.74 0.0K
11:09 912.74 912.82 912.65 912.82 0.0K
11:10 912.82 912.85 912.77 912.77 0.0K
11:11 912.80 912.99 912.77 912.95 0.0K
11:12 912.89 913.03 912.86 913.03 0.0K
11:13 913.05 913.17 912.97 913.17 0.0K
11:14 913.23 913.38 913.23 913.29 0.0K
11:15 913.29 913.33 913.27 913.27 0.0K
11:16 913.24 913.38 913.23 913.34 0.0K
11:17 913.38 913.57 913.38 913.57 0.0K
11:18 913.56 913.81 913.54 913.81 0.0K
11:19 913.81 913.82 913.77 913.82 0.0K
11:20 913.80 913.83 913.77 913.78 0.0K
11:21 913.82 913.88 913.76 913.88 0.0K
11:22 913.89 913.94 913.68 913.68 0.0K
11:23 913.68 913.68 913.28 913.30 0.0K
11:24 913.32 913.35 913.08 913.08 0.0K
11:25 913.06 913.31 913.06 913.31 0.0K
11:26 913.30 913.30 913.11 913.13 0.0K
11:27 913.12 913.31 913.12 913.30 0.0K
11:28 913.28 913.29 913.13 913.15 0.0K
11:29 913.15 913.17 912.96 912.97 0.0K
11:30 913.00 913.22 912.98 913.21 0.0K
11:31 913.26 913.30 913.26 913.28 0.0K
11:32 913.29 913.29 913.18 913.18 0.0K
11:33 913.20 913.46 913.18 913.46 0.0K
11:34 913.48 913.53 913.34 913.34 0.0K
11:35 913.36 913.41 913.32 913.40 0.0K
11:36 913.41 913.50 913.35 913.47 0.0K
11:37 913.44 913.44 913.37 913.37 0.0K
11:38 913.36 913.37 913.13 913.13 0.0K
11:39 913.15 913.21 912.84 912.84 0.0K
11:40 912.82 912.87 912.71 912.71 0.0K
11:41 912.67 912.84 912.62 912.84 0.0K
11:42 912.84 912.86 912.31 912.31 0.0K
11:43 912.22 912.22 912.10 912.17 0.0K
11:44 912.15 912.15 911.86 911.91 0.0K
11:45 911.92 912.12 911.92 912.12 0.0K
11:46 912.17 912.27 912.13 912.27 0.0K
11:47 912.27 912.42 912.27 912.40 0.0K
11:48 912.41 912.59 912.40 912.59 0.0K
11:49 912.60 912.95 912.60 912.95 0.0K
11:50 913.07 913.17 913.07 913.17 0.0K
11:51 913.16 913.55 913.16 913.55 0.0K
11:52 913.56 913.56 913.48 913.48 0.0K
11:53 913.49 913.81 913.49 913.81 0.0K
11:54 913.81 913.91 913.81 913.90 0.0K
11:55 913.90 913.90 913.47 913.47 0.0K
11:56 913.46 913.50 913.29 913.29 0.0K
11:57 913.29 913.35 913.22 913.23 0.0K
11:58 913.20 913.20 913.05 913.14 0.0K
11:59 913.14 913.14 913.03 913.06 0.0K
12:00 913.05 913.37 913.05 913.28 0.0K
12:01 913.30 913.30 912.98 912.98 0.0K
12:02 912.98 912.98 912.92 912.94 0.0K
12:03 912.93 913.01 912.91 913.01 0.0K
12:04 913.04 913.09 912.98 913.04 0.0K
12:05 913.03 913.28 913.03 913.28 0.0K
12:06 913.28 913.29 913.20 913.28 0.0K
12:07 913.28 913.28 913.11 913.12 0.0K
12:08 913.12 913.31 913.12 913.27 0.0K
12:09 913.28 913.43 913.28 913.36 0.0K
12:10 913.39 913.53 913.33 913.53 0.0K
12:11 913.57 913.68 913.56 913.66 0.0K
12:12 913.66 913.92 913.63 913.92 0.0K
12:13 913.93 914.09 913.93 914.06 0.0K
12:14 914.08 914.27 914.07 914.27 0.0K
12:15 914.27 914.28 913.93 913.93 0.0K
12:16 913.93 913.98 913.89 913.95 0.0K
12:17 913.96 913.97 913.66 913.66 0.0K
12:18 913.67 913.80 913.66 913.79 0.0K
12:19 913.75 913.84 913.74 913.80 0.0K
12:20 913.78 913.87 913.75 913.87 0.0K
12:21 913.88 913.89 913.67 913.67 0.0K
12:22 913.62 913.62 913.54 913.58 0.0K
12:23 913.57 913.65 913.56 913.65 0.0K
12:24 913.65 913.75 913.64 913.75 0.0K
12:25 913.76 913.90 913.76 913.88 0.0K
12:26 913.87 914.07 913.87 914.07 0.0K
12:27 914.08 914.11 913.95 913.99 0.0K
12:28 913.99 914.01 913.92 914.01 0.0K
12:29 913.96 913.97 913.86 913.93 0.0K
12:30 913.93 914.02 913.91 913.95 0.0K
12:31 913.95 914.01 913.88 914.01 0.0K
12:32 914.00 914.25 914.00 914.24 0.0K
12:33 914.24 914.34 914.23 914.34 0.0K
12:34 914.36 914.51 914.36 914.49 0.0K
12:35 914.50 914.52 914.42 914.44 0.0K
12:36 914.44 914.60 914.44 914.58 0.0K
12:37 914.60 914.73 914.58 914.72 0.0K
12:38 914.73 915.03 914.73 915.03 0.0K
12:39 915.03 915.20 915.01 915.20 0.0K
12:40 915.21 915.24 915.12 915.24 0.0K
12:41 915.26 915.37 915.26 915.36 0.0K
12:42 915.38 915.65 915.37 915.61 0.0K
12:43 915.61 915.68 915.39 915.39 0.0K
12:44 915.40 915.52 915.40 915.52 0.0K
12:45 915.51 915.51 915.38 915.43 0.0K
12:46 915.43 915.45 915.33 915.44 0.0K
12:47 915.36 915.43 915.31 915.36 0.0K
12:48 915.31 915.54 915.25 915.51 0.0K
12:49 915.52 915.63 915.52 915.60 0.0K
12:50 915.59 915.65 915.57 915.65 0.0K
12:51 915.66 915.70 915.63 915.66 0.0K
12:52 915.64 915.82 915.64 915.82 0.0K
12:53 915.81 915.81 915.60 915.71 0.0K
12:54 915.70 915.75 915.62 915.65 0.0K
12:55 915.65 915.65 915.52 915.52 0.0K
12:56 915.54 915.68 915.52 915.66 0.0K
12:57 915.66 915.75 915.64 915.75 0.0K
12:58 915.76 915.95 915.76 915.94 0.0K
12:59 915.95 915.95 915.78 915.86 0.0K
13:00 915.81 915.81 915.57 915.61 0.0K
13:01 915.60 915.71 915.60 915.71 0.0K
13:02 915.71 915.81 915.67 915.68 0.0K
13:03 915.68 915.73 915.65 915.66 0.0K
13:04 915.65 915.75 915.64 915.72 0.0K
13:05 915.66 915.73 915.61 915.65 0.0K
13:06 915.66 915.81 915.64 915.81 0.0K
13:07 915.80 916.13 915.78 916.13 0.0K
13:08 916.13 916.15 915.93 915.96 0.0K
13:09 915.98 915.98 915.82 915.82 0.0K
13:10 915.82 915.89 915.79 915.79 0.0K
13:11 915.79 915.83 915.72 915.72 0.0K
13:12 915.78 915.79 915.62 915.73 0.0K
13:13 915.75 915.89 915.75 915.89 0.0K
13:14 915.88 915.93 915.68 915.68 0.0K
13:15 915.69 915.83 915.69 915.83 0.0K
13:16 915.83 915.83 915.63 915.70 0.0K
13:17 915.71 915.83 915.71 915.83 0.0K
13:18 915.82 915.83 915.63 915.63 0.0K
13:19 915.63 915.63 915.53 915.53 0.0K
13:20 915.51 915.53 915.45 915.47 0.0K
13:21 915.47 915.47 915.35 915.42 0.0K
13:22 915.42 915.59 915.39 915.59 0.0K
13:23 915.59 915.62 915.56 915.57 0.0K
13:24 915.55 915.65 915.52 915.61 0.0K
13:25 915.61 915.64 915.57 915.59 0.0K
13:26 915.58 915.78 915.56 915.78 0.0K
13:27 915.81 915.95 915.81 915.95 0.0K
13:28 915.94 915.99 915.92 915.99 0.0K
13:29 916.00 916.00 915.90 915.98 0.0K
13:30 915.98 916.09 915.98 916.03 0.0K
13:31 916.06 916.27 916.06 916.23 0.0K
13:32 916.25 916.28 916.23 916.27 0.0K
13:33 916.29 916.31 916.14 916.21 0.0K
13:34 916.20 916.27 916.17 916.27 0.0K
13:35 916.28 916.37 916.24 916.24 0.0K
13:36 916.25 916.39 916.25 916.37 0.0K
13:37 916.41 916.44 916.25 916.27 0.0K
13:38 916.27 916.28 916.17 916.19 0.0K
13:39 916.19 916.19 916.06 916.08 0.0K
13:40 916.08 916.17 916.05 916.11 0.0K
13:41 916.07 916.13 916.04 916.08 0.0K
13:42 916.05 916.13 916.05 916.10 0.0K
13:43 916.10 916.19 916.01 916.02 0.0K
13:44 916.09 916.29 916.08 916.29 0.0K
13:45 916.31 916.37 916.23 916.25 0.0K
13:46 916.25 916.28 916.10 916.11 0.0K
13:47 916.12 916.14 916.07 916.10 0.0K
13:48 916.09 916.12 916.03 916.12 0.0K
13:49 916.14 916.30 916.13 916.30 0.0K
13:50 916.29 916.42 916.29 916.37 0.0K
13:51 916.38 916.44 916.34 916.34 0.0K
13:52 916.34 916.34 916.27 916.32 0.0K
13:53 916.34 916.42 916.34 916.36 0.0K
13:54 916.36 916.50 916.36 916.50 0.0K
13:55 916.52 916.71 916.52 916.70 0.0K
13:56 916.73 916.94 916.72 916.93 0.0K
13:57 916.94 916.96 916.69 916.69 0.0K
13:58 916.66 916.90 916.66 916.90 0.0K
13:59 916.88 916.90 916.78 916.78 0.0K
14:00 916.80 916.87 916.76 916.81 0.0K
14:01 916.82 916.82 916.76 916.76 0.0K
14:02 916.77 916.81 916.76 916.78 0.0K
14:03 916.80 916.83 916.65 916.82 0.0K
14:04 916.84 916.84 916.48 916.57 0.0K
14:05 916.58 916.73 916.58 916.67 0.0K
14:06 916.68 916.70 916.46 916.49 0.0K
14:07 916.50 916.54 916.46 916.50 0.0K
14:08 916.51 916.55 916.49 916.50 0.0K
14:09 916.53 916.56 916.46 916.56 0.0K
14:10 916.54 916.63 916.54 916.63 0.0K
14:11 916.63 916.63 916.53 916.54 0.0K
14:12 916.54 916.71 916.54 916.59 0.0K
14:13 916.61 916.77 916.61 916.73 0.0K
14:14 916.74 916.74 916.39 916.39 0.0K
14:15 916.39 916.39 916.07 916.13 0.0K
14:16 916.09 916.20 916.08 916.15 0.0K
14:17 916.12 916.15 916.10 916.14 0.0K
14:18 916.18 916.18 916.01 916.03 0.0K
14:19 916.07 916.07 915.92 915.93 0.0K
14:20 915.93 915.99 915.92 915.97 0.0K
14:21 915.99 916.14 915.99 916.14 0.0K
14:22 916.14 916.18 916.10 916.18 0.0K
14:23 916.20 916.31 916.12 916.31 0.0K
14:24 916.30 916.31 916.18 916.21 0.0K
14:25 916.21 916.21 916.13 916.13 0.0K
14:26 916.12 916.13 916.07 916.09 0.0K
14:27 916.11 916.29 916.10 916.29 0.0K
14:28 916.29 916.31 916.26 916.26 0.0K
14:29 916.26 916.39 916.22 916.35 0.0K
14:30 916.35 916.37 916.30 916.37 0.0K
14:31 916.38 916.47 916.36 916.42 0.0K
14:32 916.39 916.42 916.37 916.40 0.0K
14:33 916.41 916.51 916.41 916.47 0.0K
14:34 916.47 916.48 916.36 916.38 0.0K
14:35 916.36 916.36 916.15 916.15 0.0K
14:36 916.14 916.14 915.90 915.90 0.0K
14:37 915.91 915.99 915.89 915.89 0.0K
14:38 915.90 915.97 915.90 915.94 0.0K
14:39 915.93 915.95 915.85 915.86 0.0K
14:40 915.85 915.89 915.80 915.83 0.0K
14:41 915.81 915.89 915.80 915.85 0.0K
14:42 915.85 915.90 915.83 915.84 0.0K
14:43 915.81 915.84 915.77 915.79 0.0K
14:44 915.82 915.90 915.81 915.82 0.0K
14:45 915.81 915.92 915.81 915.89 0.0K
14:46 915.91 916.01 915.90 916.01 0.0K
14:47 916.02 916.03 915.91 915.91 0.0K
14:48 915.91 915.91 915.69 915.69 0.0K
14:49 915.67 915.67 915.55 915.55 0.0K
14:50 915.55 915.63 915.54 915.63 0.0K
14:51 915.63 915.74 915.63 915.74 0.0K
14:52 915.74 915.78 915.74 915.75 0.0K
14:53 915.74 915.83 915.67 915.83 0.0K
14:54 915.83 915.83 915.75 915.78 0.0K
14:55 915.80 915.90 915.80 915.88 0.0K
14:56 915.88 915.98 915.86 915.98 0.0K
14:57 915.97 915.97 915.30 915.44 0.0K
14:58 915.38 915.38 915.27 915.27 0.0K
14:59 915.27 915.46 915.27 915.46 0.0K
15:00 915.49 915.52 915.37 915.37 0.0K
15:01 915.39 915.46 915.31 915.32 0.0K
15:02 915.32 915.33 915.21 915.21 0.0K
15:03 915.20 915.23 914.57 914.61 0.0K
15:04 914.58 914.59 914.49 914.59 0.0K
15:05 914.59 914.63 914.49 914.61 0.0K
15:06 914.62 914.63 914.33 914.39 0.0K
15:07 914.41 914.45 914.34 914.45 0.0K
15:08 914.43 914.51 914.38 914.49 0.0K
15:09 914.47 914.73 914.47 914.73 0.0K
15:10 914.74 914.97 914.74 914.97 0.0K
15:11 914.96 915.07 914.93 915.07 0.0K
15:12 915.05 915.27 915.05 915.27 0.0K
15:13 915.28 915.32 915.25 915.26 0.0K
15:14 915.24 915.27 915.19 915.24 0.0K
15:15 915.25 915.28 915.18 915.21 0.0K
15:16 915.25 915.31 915.18 915.21 0.0K
15:17 915.23 915.23 915.14 915.19 0.0K
15:18 915.20 915.24 915.00 915.00 0.0K
15:19 915.01 915.24 915.01 915.18 0.0K
15:20 915.24 915.34 915.24 915.24 0.0K
15:21 915.25 915.35 915.21 915.35 0.0K
15:22 915.35 915.50 915.35 915.50 0.0K
15:23 915.48 915.72 915.48 915.72 0.0K
15:24 915.72 915.75 915.63 915.63 0.0K
15:25 915.64 915.64 915.45 915.47 0.0K
15:26 915.48 915.48 915.39 915.42 0.0K
15:27 915.42 915.44 915.36 915.38 0.0K
15:28 915.38 915.38 915.34 915.35 0.0K
15:29 915.35 915.53 915.35 915.53 0.0K
15:30 915.53 915.64 915.53 915.62 0.0K
15:31 915.66 915.69 915.60 915.65 0.0K
15:32 915.67 915.82 915.67 915.82 0.0K
15:33 915.84 915.86 915.69 915.73 0.0K
15:34 915.73 915.77 915.68 915.73 0.0K
15:35 915.74 915.84 915.73 915.82 0.0K
15:36 915.84 915.94 915.84 915.86 0.0K
15:37 915.88 915.93 915.86 915.91 0.0K
15:38 915.93 915.93 915.88 915.92 0.0K
15:39 915.94 916.05 915.93 915.93 0.0K
15:40 915.93 915.93 915.80 915.82 0.0K
15:41 915.84 915.99 915.83 915.97 0.0K
15:42 915.97 915.97 915.90 915.91 0.0K
15:43 915.92 915.97 915.90 915.95 0.0K
15:44 915.91 916.11 915.86 916.11 0.0K
15:45 916.10 916.16 916.09 916.09 0.0K
15:46 916.09 916.11 915.97 915.97 0.0K
15:47 915.98 916.01 915.94 915.94 0.0K
15:48 915.96 916.05 915.94 916.00 0.0K
15:49 916.00 916.00 915.80 915.84 0.0K
15:50 915.82 915.91 915.53 915.54 0.0K
15:51 915.51 915.54 915.42 915.43 0.0K
15:52 915.44 915.51 915.39 915.47 0.0K
15:53 915.44 915.51 915.38 915.43 0.0K
15:54 915.39 915.53 915.32 915.32 0.0K
15:55 915.23 915.23 914.93 915.05 0.0K
15:56 915.08 915.14 915.00 915.14 0.0K
15:57 915.16 915.46 915.16 915.46 0.0K
15:58 915.47 915.47 915.31 915.37 0.0K
15:59 915.37 915.42 915.20 915.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available