NQ Q-50

NXTQ
🏛️ usa →
968.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 917.75 917.75 917.47 917.67 0.0K
09:31 917.66 917.66 917.06 917.06 0.0K
09:32 917.01 917.01 916.55 916.63 0.0K
09:33 916.51 918.16 916.51 918.16 0.0K
09:34 918.16 918.32 918.15 918.24 0.0K
09:35 918.33 918.51 918.20 918.51 0.0K
09:36 918.54 918.71 918.43 918.45 0.0K
09:37 918.45 918.79 918.44 918.75 0.0K
09:38 918.72 918.88 918.66 918.86 0.0K
09:39 918.91 918.93 918.55 918.55 0.0K
09:40 918.56 918.56 918.25 918.25 0.0K
09:41 918.19 918.22 917.79 918.14 0.0K
09:42 918.09 918.51 918.07 918.51 0.0K
09:43 918.71 918.76 918.41 918.41 0.0K
09:44 918.35 918.55 918.33 918.35 0.0K
09:45 918.34 918.59 918.22 918.45 0.0K
09:46 918.41 918.41 917.41 917.41 0.0K
09:47 917.29 917.29 916.69 916.69 0.0K
09:48 916.70 916.70 916.18 916.18 0.0K
09:49 916.20 916.38 916.11 916.31 0.0K
09:50 916.24 916.24 915.76 915.76 0.0K
09:51 915.75 915.77 915.14 915.25 0.0K
09:52 915.22 915.65 915.16 915.49 0.0K
09:53 915.48 915.48 914.79 914.79 0.0K
09:54 914.73 914.73 913.61 913.62 0.0K
09:55 913.62 913.94 913.61 913.66 0.0K
09:56 913.59 913.60 912.31 912.45 0.0K
09:57 912.45 913.30 912.45 913.30 0.0K
09:58 913.30 913.35 913.18 913.20 0.0K
09:59 913.18 913.33 912.97 913.28 0.0K
10:00 913.43 914.28 913.43 914.18 0.0K
10:01 914.20 914.70 914.20 914.50 0.0K
10:02 914.52 914.92 914.47 914.73 0.0K
10:03 914.77 914.88 914.61 914.62 0.0K
10:04 914.63 914.63 914.01 914.01 0.0K
10:05 913.98 913.98 912.81 912.81 0.0K
10:06 912.81 912.89 912.65 912.69 0.0K
10:07 912.63 912.63 912.07 912.31 0.0K
10:08 912.24 912.24 911.55 911.55 0.0K
10:09 911.49 911.49 911.02 911.02 0.0K
10:10 911.04 911.22 911.04 911.18 0.0K
10:11 911.21 911.56 911.16 911.44 0.0K
10:12 911.39 911.41 911.20 911.24 0.0K
10:13 911.23 911.55 911.21 911.51 0.0K
10:14 911.52 911.59 911.22 911.44 0.0K
10:15 911.37 911.37 910.90 910.90 0.0K
10:16 910.88 910.88 910.19 910.20 0.0K
10:17 910.17 910.17 909.92 910.08 0.0K
10:18 910.12 910.12 909.81 910.04 0.0K
10:19 910.10 910.76 910.08 910.72 0.0K
10:20 910.72 910.91 910.53 910.83 0.0K
10:21 910.89 911.39 910.88 911.39 0.0K
10:22 911.49 911.86 911.45 911.84 0.0K
10:23 911.84 911.89 911.72 911.89 0.0K
10:24 911.87 912.17 911.87 912.15 0.0K
10:25 912.11 912.29 912.11 912.15 0.0K
10:26 912.18 912.24 911.94 911.94 0.0K
10:27 911.92 911.97 911.66 911.66 0.0K
10:28 911.66 911.66 911.32 911.32 0.0K
10:29 911.17 911.17 910.85 910.93 0.0K
10:30 910.89 910.89 910.55 910.55 0.0K
10:31 910.56 910.58 910.35 910.45 0.0K
10:32 910.45 910.47 910.35 910.36 0.0K
10:33 910.34 910.45 910.32 910.43 0.0K
10:34 910.43 910.61 910.43 910.58 0.0K
10:35 910.56 910.56 910.17 910.36 0.0K
10:36 910.34 910.56 910.34 910.36 0.0K
10:37 910.36 910.65 910.36 910.65 0.0K
10:38 910.63 911.22 910.63 911.10 0.0K
10:39 911.08 911.08 910.62 910.63 0.0K
10:40 910.59 910.59 910.16 910.18 0.0K
10:41 910.20 910.20 909.87 910.08 0.0K
10:42 910.07 910.09 909.87 909.88 0.0K
10:43 909.91 909.91 909.57 909.58 0.0K
10:44 909.56 909.57 909.46 909.46 0.0K
10:45 909.45 909.57 909.41 909.51 0.0K
10:46 909.54 909.54 908.88 908.91 0.0K
10:47 908.92 909.32 908.92 909.32 0.0K
10:48 909.35 909.47 909.29 909.38 0.0K
10:49 909.43 909.48 909.39 909.48 0.0K
10:50 909.48 909.76 909.48 909.68 0.0K
10:51 909.59 909.65 909.49 909.49 0.0K
10:52 909.44 909.44 909.27 909.27 0.0K
10:53 909.32 909.37 909.13 909.13 0.0K
10:54 909.10 909.10 908.98 909.02 0.0K
10:55 909.03 909.04 908.74 908.75 0.0K
10:56 908.74 908.90 908.67 908.77 0.0K
10:57 908.77 908.77 908.54 908.63 0.0K
10:58 908.68 909.01 908.68 909.01 0.0K
10:59 909.01 909.07 908.94 908.97 0.0K
11:00 908.92 909.45 908.90 909.45 0.0K
11:01 909.45 909.45 909.17 909.25 0.0K
11:02 909.25 909.29 909.15 909.15 0.0K
11:03 909.11 909.50 909.11 909.50 0.0K
11:04 909.52 909.52 909.43 909.43 0.0K
11:05 909.43 909.80 909.43 909.77 0.0K
11:06 909.75 910.38 909.70 910.38 0.0K
11:07 910.38 910.69 910.38 910.69 0.0K
11:08 910.69 910.91 910.69 910.91 0.0K
11:09 910.93 911.39 910.93 911.39 0.0K
11:10 911.39 911.39 911.25 911.32 0.0K
11:11 911.32 911.57 911.32 911.51 0.0K
11:12 911.51 911.58 911.51 911.58 0.0K
11:13 911.58 911.58 911.26 911.26 0.0K
11:14 911.28 911.55 911.28 911.55 0.0K
11:15 911.55 912.00 911.55 911.98 0.0K
11:16 911.99 912.09 911.99 912.09 0.0K
11:17 912.07 912.26 912.07 912.26 0.0K
11:18 912.28 912.56 912.28 912.56 0.0K
11:19 912.68 913.01 912.68 912.96 0.0K
11:20 912.99 913.26 912.99 913.25 0.0K
11:21 913.22 913.42 913.16 913.42 0.0K
11:22 913.49 913.73 913.49 913.71 0.0K
11:23 913.71 913.73 913.57 913.73 0.0K
11:24 913.77 914.14 913.77 914.14 0.0K
11:25 914.18 914.37 914.18 914.29 0.0K
11:26 914.28 914.56 914.15 914.56 0.0K
11:27 914.56 914.82 914.56 914.82 0.0K
11:28 914.81 914.97 914.77 914.77 0.0K
11:29 914.77 915.07 914.77 915.07 0.0K
11:30 915.09 915.34 914.95 914.97 0.0K
11:31 914.98 915.14 914.95 915.14 0.0K
11:32 915.15 915.44 915.11 915.44 0.0K
11:33 915.43 915.54 915.43 915.52 0.0K
11:34 915.51 915.66 915.51 915.59 0.0K
11:35 915.58 915.60 915.47 915.48 0.0K
11:36 915.45 915.48 915.33 915.37 0.0K
11:37 915.29 915.60 915.29 915.58 0.0K
11:38 915.66 915.79 915.65 915.71 0.0K
11:39 915.71 915.72 915.42 915.42 0.0K
11:40 915.39 915.42 915.31 915.42 0.0K
11:41 915.43 915.49 915.13 915.13 0.0K
11:42 915.12 915.50 915.09 915.50 0.0K
11:43 915.48 915.67 915.48 915.62 0.0K
11:44 915.62 915.62 915.23 915.24 0.0K
11:45 915.24 915.29 915.18 915.28 0.0K
11:46 915.27 915.27 914.88 914.88 0.0K
11:47 914.88 915.06 914.88 915.01 0.0K
11:48 915.05 915.06 914.69 914.69 0.0K
11:49 914.63 914.63 914.46 914.46 0.0K
11:50 914.49 914.49 914.26 914.26 0.0K
11:51 914.26 914.26 914.01 914.01 0.0K
11:52 913.99 914.02 913.59 913.59 0.0K
11:53 913.57 913.57 913.31 913.32 0.0K
11:54 913.29 913.42 913.29 913.34 0.0K
11:55 913.31 913.31 913.18 913.22 0.0K
11:56 913.22 913.22 912.54 912.55 0.0K
11:57 912.56 912.75 912.56 912.68 0.0K
11:58 912.70 912.80 912.64 912.78 0.0K
11:59 912.77 912.77 912.68 912.74 0.0K
12:00 912.73 912.85 912.71 912.85 0.0K
12:01 912.90 913.05 912.90 913.05 0.0K
12:02 913.08 913.36 913.08 913.36 0.0K
12:03 913.37 913.51 913.37 913.51 0.0K
12:04 913.53 913.64 913.53 913.55 0.0K
12:05 913.57 913.65 913.36 913.36 0.0K
12:06 913.37 913.55 913.37 913.55 0.0K
12:07 913.54 913.58 913.47 913.53 0.0K
12:08 913.44 913.55 913.35 913.55 0.0K
12:09 913.55 913.63 913.54 913.55 0.0K
12:10 913.54 914.03 913.52 914.03 0.0K
12:11 914.03 914.17 914.03 914.17 0.0K
12:12 914.19 914.24 914.07 914.07 0.0K
12:13 914.05 914.24 914.05 914.24 0.0K
12:14 914.23 914.47 914.23 914.47 0.0K
12:15 914.47 914.67 914.47 914.67 0.0K
12:16 914.69 914.80 914.69 914.80 0.0K
12:17 914.80 915.03 914.80 915.02 0.0K
12:18 915.03 915.05 914.99 914.99 0.0K
12:19 914.99 915.10 914.99 915.06 0.0K
12:20 915.06 915.38 915.04 915.38 0.0K
12:21 915.38 915.38 915.21 915.23 0.0K
12:22 915.22 915.33 915.22 915.28 0.0K
12:23 915.27 915.33 915.27 915.28 0.0K
12:24 915.31 915.41 915.31 915.41 0.0K
12:25 915.40 915.56 915.39 915.55 0.0K
12:26 915.55 915.75 915.52 915.75 0.0K
12:27 915.75 915.79 915.65 915.66 0.0K
12:28 915.66 915.72 915.66 915.72 0.0K
12:29 915.71 915.78 915.68 915.78 0.0K
12:30 915.78 915.86 915.77 915.79 0.0K
12:31 915.75 915.75 915.59 915.68 0.0K
12:32 915.68 915.82 915.56 915.57 0.0K
12:33 915.55 915.58 915.35 915.35 0.0K
12:34 915.32 915.32 915.22 915.23 0.0K
12:35 915.23 915.23 915.16 915.16 0.0K
12:36 915.17 915.20 914.65 914.65 0.0K
12:37 914.61 914.74 914.59 914.74 0.0K
12:38 914.75 914.76 914.72 914.72 0.0K
12:39 914.72 914.74 914.65 914.71 0.0K
12:40 914.71 914.75 914.57 914.57 0.0K
12:41 914.56 914.59 914.44 914.45 0.0K
12:42 914.43 914.43 914.32 914.35 0.0K
12:43 914.38 914.74 914.38 914.73 0.0K
12:44 914.74 914.86 914.74 914.85 0.0K
12:45 914.82 914.92 914.80 914.92 0.0K
12:46 914.92 915.11 914.90 915.11 0.0K
12:47 915.12 915.12 915.05 915.05 0.0K
12:48 915.05 915.07 914.71 914.71 0.0K
12:49 914.68 914.68 914.61 914.61 0.0K
12:50 914.61 914.61 914.51 914.58 0.0K
12:51 914.57 914.58 914.42 914.44 0.0K
12:52 914.45 914.56 914.29 914.29 0.0K
12:53 914.28 914.34 914.27 914.34 0.0K
12:54 914.34 914.44 914.27 914.44 0.0K
12:55 914.43 914.43 914.23 914.23 0.0K
12:56 914.14 914.18 914.09 914.09 0.0K
12:57 914.05 914.05 913.82 913.83 0.0K
12:58 913.80 913.80 913.63 913.63 0.0K
12:59 913.56 913.80 913.55 913.80 0.0K
13:00 913.80 914.09 913.78 914.09 0.0K
13:01 914.11 914.34 914.11 914.22 0.0K
13:02 914.24 914.48 914.23 914.48 0.0K
13:03 914.47 914.52 914.39 914.41 0.0K
13:04 914.41 914.48 914.41 914.48 0.0K
13:05 914.53 914.53 914.33 914.34 0.0K
13:06 914.35 914.44 914.32 914.37 0.0K
13:07 914.37 914.55 914.35 914.54 0.0K
13:08 914.54 914.94 914.53 914.94 0.0K
13:09 914.97 915.02 914.95 915.01 0.0K
13:10 914.99 914.99 914.88 914.89 0.0K
13:11 914.88 914.97 914.88 914.95 0.0K
13:12 914.95 914.96 914.82 914.82 0.0K
13:13 914.74 914.87 914.71 914.72 0.0K
13:14 914.71 914.82 914.64 914.64 0.0K
13:15 914.65 914.65 914.55 914.55 0.0K
13:16 914.56 914.78 914.56 914.78 0.0K
13:17 914.78 914.78 914.42 914.42 0.0K
13:18 914.38 914.72 914.37 914.72 0.0K
13:19 914.73 914.79 914.73 914.79 0.0K
13:20 914.81 915.02 914.80 915.02 0.0K
13:21 915.03 915.27 915.03 915.20 0.0K
13:22 915.19 915.19 915.10 915.10 0.0K
13:23 915.06 915.06 914.72 914.72 0.0K
13:24 914.72 914.72 914.60 914.60 0.0K
13:25 914.59 914.60 914.43 914.50 0.0K
13:26 914.50 914.50 914.40 914.47 0.0K
13:27 914.46 914.46 914.36 914.36 0.0K
13:28 914.33 914.45 914.30 914.45 0.0K
13:29 914.45 914.45 914.38 914.40 0.0K
13:30 914.41 914.68 914.39 914.68 0.0K
13:31 914.70 914.89 914.70 914.88 0.0K
13:32 914.91 915.01 914.91 915.01 0.0K
13:33 915.03 915.28 915.03 915.28 0.0K
13:34 915.33 915.41 915.33 915.41 0.0K
13:35 915.41 915.53 915.36 915.53 0.0K
13:36 915.56 915.73 915.56 915.73 0.0K
13:37 915.73 915.73 915.62 915.62 0.0K
13:38 915.62 915.79 915.60 915.79 0.0K
13:39 915.80 915.96 915.80 915.96 0.0K
13:40 915.96 915.99 915.84 915.99 0.0K
13:41 915.98 916.07 915.98 916.07 0.0K
13:42 916.07 916.10 916.01 916.05 0.0K
13:43 916.04 916.06 916.01 916.05 0.0K
13:44 916.04 916.05 915.99 916.05 0.0K
13:45 916.05 916.39 916.05 916.36 0.0K
13:46 916.36 916.36 916.23 916.25 0.0K
13:47 916.25 916.26 916.23 916.24 0.0K
13:48 916.25 916.30 916.23 916.23 0.0K
13:49 916.23 916.23 916.16 916.20 0.0K
13:50 916.20 916.20 916.01 916.01 0.0K
13:51 916.02 916.05 915.96 915.97 0.0K
13:52 915.97 915.98 915.88 915.90 0.0K
13:53 915.88 916.11 915.87 916.10 0.0K
13:54 916.09 916.09 915.92 915.92 0.0K
13:55 915.90 915.92 915.66 915.66 0.0K
13:56 915.65 915.66 915.55 915.59 0.0K
13:57 915.58 915.61 915.53 915.57 0.0K
13:58 915.57 915.76 915.57 915.76 0.0K
13:59 915.74 915.76 915.70 915.71 0.0K
14:00 915.70 915.83 915.68 915.70 0.0K
14:01 915.69 915.70 915.22 915.22 0.0K
14:02 915.11 915.11 914.31 914.31 0.0K
14:03 914.22 914.22 913.89 913.89 0.0K
14:04 913.92 914.22 913.92 914.16 0.0K
14:05 914.15 914.15 913.84 913.84 0.0K
14:06 913.78 913.79 913.68 913.72 0.0K
14:07 913.71 913.71 913.60 913.61 0.0K
14:08 913.62 913.70 913.61 913.65 0.0K
14:09 913.65 913.72 913.63 913.72 0.0K
14:10 913.72 913.76 913.68 913.74 0.0K
14:11 913.75 913.79 913.41 913.41 0.0K
14:12 913.37 913.40 913.33 913.37 0.0K
14:13 913.39 913.39 913.16 913.28 0.0K
14:14 913.28 913.29 913.24 913.26 0.0K
14:15 913.27 913.27 913.07 913.09 0.0K
14:16 913.08 913.11 912.92 912.96 0.0K
14:17 912.96 913.02 912.95 913.02 0.0K
14:18 913.02 913.05 912.91 912.91 0.0K
14:19 912.91 912.91 912.50 912.50 0.0K
14:20 912.51 912.75 912.50 912.69 0.0K
14:21 912.68 912.76 912.67 912.73 0.0K
14:22 912.72 912.72 912.46 912.46 0.0K
14:23 912.56 912.94 912.56 912.94 0.0K
14:24 912.96 913.06 912.93 913.06 0.0K
14:25 913.07 913.11 912.91 913.11 0.0K
14:26 913.13 913.15 913.05 913.12 0.0K
14:27 913.12 913.14 913.04 913.08 0.0K
14:28 913.09 913.10 912.97 912.98 0.0K
14:29 912.97 913.01 912.94 913.01 0.0K
14:30 913.03 913.30 913.02 913.20 0.0K
14:31 913.15 913.20 913.13 913.18 0.0K
14:32 913.16 913.23 913.11 913.11 0.0K
14:33 913.10 913.34 913.05 913.34 0.0K
14:34 913.40 913.46 913.37 913.43 0.0K
14:35 913.43 913.43 913.28 913.28 0.0K
14:36 913.29 913.71 913.29 913.71 0.0K
14:37 913.71 913.86 913.71 913.86 0.0K
14:38 913.86 913.88 913.82 913.87 0.0K
14:39 913.87 913.87 913.81 913.85 0.0K
14:40 913.97 914.03 913.90 913.90 0.0K
14:41 913.90 913.99 913.88 913.96 0.0K
14:42 913.95 914.24 913.95 914.24 0.0K
14:43 914.24 914.26 914.20 914.26 0.0K
14:44 914.27 914.30 914.24 914.28 0.0K
14:45 914.28 914.33 914.28 914.32 0.0K
14:46 914.33 914.52 914.32 914.51 0.0K
14:47 914.52 914.72 914.50 914.72 0.0K
14:48 914.71 914.89 914.69 914.89 0.0K
14:49 914.91 914.93 914.90 914.92 0.0K
14:50 914.92 914.92 914.69 914.71 0.0K
14:51 914.70 914.95 914.70 914.95 0.0K
14:52 914.95 914.96 914.85 914.85 0.0K
14:53 914.85 914.95 914.85 914.92 0.0K
14:54 914.92 914.93 914.78 914.78 0.0K
14:55 914.79 914.85 914.64 914.64 0.0K
14:56 914.64 914.64 914.58 914.58 0.0K
14:57 914.55 914.56 914.33 914.33 0.0K
14:58 914.33 914.37 914.24 914.37 0.0K
14:59 914.37 914.37 914.18 914.19 0.0K
15:00 914.20 914.52 914.20 914.51 0.0K
15:01 914.52 914.56 914.42 914.42 0.0K
15:02 914.43 914.46 914.37 914.44 0.0K
15:03 914.46 914.61 914.46 914.60 0.0K
15:04 914.58 914.66 914.57 914.65 0.0K
15:05 914.65 914.68 914.56 914.68 0.0K
15:06 914.69 915.01 914.68 915.01 0.0K
15:07 915.01 915.08 915.01 915.02 0.0K
15:08 915.03 915.09 915.02 915.07 0.0K
15:09 915.09 915.17 915.09 915.17 0.0K
15:10 915.16 915.28 915.16 915.28 0.0K
15:11 915.36 915.49 915.36 915.49 0.0K
15:12 915.51 915.81 915.51 915.81 0.0K
15:13 915.86 915.87 915.79 915.83 0.0K
15:14 915.86 916.05 915.86 916.05 0.0K
15:15 916.05 916.09 916.05 916.06 0.0K
15:16 916.08 916.09 915.92 915.94 0.0K
15:17 915.94 916.07 915.94 916.04 0.0K
15:18 916.05 916.33 916.05 916.33 0.0K
15:19 916.33 916.34 916.29 916.33 0.0K
15:20 916.33 916.54 916.28 916.54 0.0K
15:21 916.56 916.62 916.52 916.62 0.0K
15:22 916.63 916.69 916.63 916.67 0.0K
15:23 916.70 917.03 916.70 917.03 0.0K
15:24 917.04 917.12 916.97 917.12 0.0K
15:25 917.12 917.12 916.85 916.85 0.0K
15:26 916.86 916.98 916.69 916.69 0.0K
15:27 916.69 916.69 916.61 916.66 0.0K
15:28 916.67 916.92 916.66 916.89 0.0K
15:29 916.89 916.94 916.87 916.93 0.0K
15:30 916.89 916.94 916.86 916.88 0.0K
15:31 916.87 917.08 916.86 917.08 0.0K
15:32 917.08 917.12 917.04 917.12 0.0K
15:33 917.14 917.23 917.14 917.23 0.0K
15:34 917.24 917.26 917.20 917.24 0.0K
15:35 917.23 917.41 917.23 917.41 0.0K
15:36 917.40 917.47 917.36 917.41 0.0K
15:37 917.40 917.40 917.32 917.36 0.0K
15:38 917.34 917.35 917.23 917.35 0.0K
15:39 917.36 917.36 917.04 917.04 0.0K
15:40 917.04 917.23 917.01 917.23 0.0K
15:41 917.24 917.24 917.09 917.12 0.0K
15:42 917.13 917.22 917.13 917.16 0.0K
15:43 917.18 917.24 917.18 917.22 0.0K
15:44 917.25 917.36 917.24 917.36 0.0K
15:45 917.33 917.38 917.30 917.38 0.0K
15:46 917.38 917.39 917.28 917.31 0.0K
15:47 917.29 917.29 917.14 917.28 0.0K
15:48 917.27 917.49 917.27 917.43 0.0K
15:49 917.43 917.59 917.42 917.55 0.0K
15:50 917.62 917.62 916.98 916.98 0.0K
15:51 917.00 917.06 916.96 917.06 0.0K
15:52 917.08 917.13 916.97 917.13 0.0K
15:53 917.09 917.09 917.02 917.09 0.0K
15:54 917.11 917.33 916.99 917.21 0.0K
15:55 917.30 917.86 917.30 917.35 0.0K
15:56 917.28 917.28 916.89 916.89 0.0K
15:57 916.89 916.99 916.75 916.99 0.0K
15:58 917.09 917.09 916.92 916.94 0.0K
15:59 916.92 917.00 916.75 917.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available