NQ Q-50

NXTQ
🏛️ usa →
964.83
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 918.87 918.87 918.37 918.56 0.0K
09:31 918.47 918.84 918.47 918.70 0.0K
09:32 918.74 918.74 918.30 918.45 0.0K
09:33 918.42 918.55 918.35 918.37 0.0K
09:34 918.33 918.47 918.07 918.16 0.0K
09:35 918.13 918.47 918.13 918.46 0.0K
09:36 918.45 918.63 918.40 918.63 0.0K
09:37 918.63 918.82 918.43 918.80 0.0K
09:38 918.81 918.94 918.78 918.92 0.0K
09:39 918.88 919.10 918.82 919.02 0.0K
09:40 918.90 919.18 918.88 919.08 0.0K
09:41 919.27 919.47 919.20 919.28 0.0K
09:42 919.25 919.50 919.25 919.50 0.0K
09:43 919.49 919.63 919.45 919.61 0.0K
09:44 919.62 919.77 919.57 919.64 0.0K
09:45 919.71 920.27 919.71 920.27 0.0K
09:46 920.26 920.33 919.95 919.99 0.0K
09:47 919.97 920.32 919.97 920.32 0.0K
09:48 920.30 920.40 920.19 920.37 0.0K
09:49 920.36 920.54 920.28 920.28 0.0K
09:50 920.19 920.22 920.05 920.17 0.0K
09:51 920.19 920.62 920.16 920.61 0.0K
09:52 920.61 920.83 920.61 920.81 0.0K
09:53 920.82 921.10 920.82 920.85 0.0K
09:54 920.89 920.89 920.69 920.69 0.0K
09:55 920.72 920.75 920.47 920.48 0.0K
09:56 920.50 920.53 920.47 920.47 0.0K
09:57 920.45 920.45 919.56 919.57 0.0K
09:58 919.50 919.63 919.50 919.53 0.0K
09:59 919.52 919.56 919.39 919.54 0.0K
10:00 920.15 925.19 920.15 925.19 0.0K
10:01 925.63 927.22 925.63 926.97 0.0K
10:02 927.03 928.18 927.03 928.12 0.0K
10:03 928.13 928.60 928.13 928.33 0.0K
10:04 928.61 928.61 928.26 928.26 0.0K
10:05 927.94 928.39 927.82 928.29 0.0K
10:06 928.32 929.29 928.15 928.36 0.0K
10:07 928.30 928.31 928.00 928.17 0.0K
10:08 928.22 929.20 928.20 929.16 0.0K
10:09 929.19 929.51 929.12 929.49 0.0K
10:10 929.62 930.33 929.62 930.33 0.0K
10:11 930.33 930.35 929.83 930.01 0.0K
10:12 929.89 930.30 929.84 930.30 0.0K
10:13 930.28 930.59 930.25 930.49 0.0K
10:14 930.71 931.21 930.66 931.21 0.0K
10:15 931.39 931.94 931.39 931.92 0.0K
10:16 931.99 932.33 931.92 932.33 0.0K
10:17 932.36 932.41 931.38 931.38 0.0K
10:18 931.48 931.56 930.44 930.44 0.0K
10:19 930.47 930.49 930.12 930.12 0.0K
10:20 930.10 930.24 929.65 929.65 0.0K
10:21 929.55 929.57 928.70 928.80 0.0K
10:22 928.78 928.78 927.88 927.88 0.0K
10:23 927.66 928.02 927.58 927.93 0.0K
10:24 927.94 928.86 927.90 928.86 0.0K
10:25 928.88 930.07 928.85 930.07 0.0K
10:26 930.02 930.02 929.78 929.95 0.0K
10:27 929.93 929.93 929.17 929.19 0.0K
10:28 929.17 929.57 929.14 929.57 0.0K
10:29 929.60 930.29 929.60 930.29 0.0K
10:30 930.30 931.11 930.27 930.77 0.0K
10:31 930.79 931.07 930.65 931.04 0.0K
10:32 930.99 931.25 930.99 931.08 0.0K
10:33 931.10 931.30 931.10 931.30 0.0K
10:34 931.31 931.58 931.31 931.55 0.0K
10:35 931.51 931.51 931.27 931.31 0.0K
10:36 931.32 931.68 931.32 931.54 0.0K
10:37 931.55 931.69 931.44 931.57 0.0K
10:38 931.56 931.59 931.13 931.13 0.0K
10:39 931.19 931.19 931.07 931.07 0.0K
10:40 931.03 931.61 931.03 931.48 0.0K
10:41 931.48 931.48 930.94 931.02 0.0K
10:42 931.02 931.09 930.88 931.09 0.0K
10:43 931.07 931.57 931.07 931.56 0.0K
10:44 931.58 931.77 931.47 931.77 0.0K
10:45 931.80 931.80 931.60 931.60 0.0K
10:46 931.57 931.81 931.18 931.81 0.0K
10:47 931.81 931.82 931.60 931.78 0.0K
10:48 931.81 931.93 931.76 931.93 0.0K
10:49 931.94 931.97 931.62 931.62 0.0K
10:50 931.61 931.83 931.61 931.82 0.0K
10:51 931.88 931.88 931.55 931.55 0.0K
10:52 931.56 931.76 931.51 931.62 0.0K
10:53 931.66 931.91 931.66 931.80 0.0K
10:54 931.82 932.21 931.82 932.17 0.0K
10:55 932.19 932.36 932.18 932.33 0.0K
10:56 932.32 932.48 932.30 932.33 0.0K
10:57 932.33 932.33 932.13 932.21 0.0K
10:58 932.20 932.34 932.19 932.34 0.0K
10:59 932.35 932.46 932.14 932.14 0.0K
11:00 932.12 932.57 932.12 932.57 0.0K
11:01 932.53 933.10 932.53 933.08 0.0K
11:02 933.09 933.22 933.02 933.06 0.0K
11:03 933.04 933.11 933.04 933.08 0.0K
11:04 933.07 933.31 933.07 933.22 0.0K
11:05 933.31 933.33 933.16 933.31 0.0K
11:06 933.24 933.24 933.00 933.05 0.0K
11:07 933.03 933.03 932.40 932.43 0.0K
11:08 932.37 932.47 932.36 932.40 0.0K
11:09 932.33 932.41 932.17 932.17 0.0K
11:10 932.15 932.72 932.15 932.72 0.0K
11:11 932.74 932.78 932.20 932.20 0.0K
11:12 932.20 932.20 931.88 931.94 0.0K
11:13 931.93 931.93 931.74 931.80 0.0K
11:14 931.79 931.80 931.71 931.73 0.0K
11:15 931.73 931.85 931.67 931.81 0.0K
11:16 931.89 932.26 931.89 932.26 0.0K
11:17 932.34 932.50 932.34 932.47 0.0K
11:18 932.47 932.60 932.45 932.59 0.0K
11:19 932.59 932.70 932.56 932.56 0.0K
11:20 932.56 932.57 932.46 932.57 0.0K
11:21 932.57 932.60 932.49 932.50 0.0K
11:22 932.47 932.56 932.44 932.48 0.0K
11:23 932.48 932.74 932.48 932.62 0.0K
11:24 932.64 932.66 931.95 931.95 0.0K
11:25 931.90 931.90 931.73 931.73 0.0K
11:26 931.74 931.83 931.74 931.79 0.0K
11:27 931.77 931.86 931.72 931.72 0.0K
11:28 931.72 932.01 931.71 932.00 0.0K
11:29 931.95 932.02 931.83 932.01 0.0K
11:30 932.07 932.58 932.07 932.52 0.0K
11:31 932.53 932.60 932.48 932.50 0.0K
11:32 932.51 932.69 932.51 932.68 0.0K
11:33 932.71 932.71 932.46 932.60 0.0K
11:34 932.60 932.85 932.60 932.67 0.0K
11:35 932.67 932.72 932.59 932.68 0.0K
11:36 932.65 932.66 932.55 932.55 0.0K
11:37 932.44 932.59 932.32 932.51 0.0K
11:38 932.49 932.50 932.08 932.08 0.0K
11:39 932.07 932.13 932.05 932.08 0.0K
11:40 932.07 932.17 932.04 932.13 0.0K
11:41 932.13 932.20 932.00 932.00 0.0K
11:42 932.00 932.03 931.91 931.97 0.0K
11:43 931.96 932.10 931.89 932.07 0.0K
11:44 932.06 932.12 931.99 931.99 0.0K
11:45 932.01 932.10 931.96 932.10 0.0K
11:46 932.07 932.07 931.79 931.81 0.0K
11:47 931.76 931.79 931.74 931.78 0.0K
11:48 931.76 931.77 931.32 931.44 0.0K
11:49 931.41 931.57 931.40 931.57 0.0K
11:50 931.55 931.55 931.44 931.44 0.0K
11:51 931.43 931.62 931.40 931.57 0.0K
11:52 931.56 931.62 931.45 931.55 0.0K
11:53 931.57 931.73 931.56 931.73 0.0K
11:54 931.81 931.88 931.81 931.82 0.0K
11:55 931.84 931.87 931.74 931.74 0.0K
11:56 931.73 931.73 931.43 931.44 0.0K
11:57 931.44 931.65 931.44 931.58 0.0K
11:58 931.57 931.67 931.48 931.48 0.0K
11:59 931.47 931.50 931.20 931.21 0.0K
12:00 931.22 931.43 931.22 931.32 0.0K
12:01 931.32 931.57 931.30 931.57 0.0K
12:02 931.64 931.92 931.64 931.92 0.0K
12:03 931.94 932.12 931.92 932.12 0.0K
12:04 932.12 932.16 932.06 932.14 0.0K
12:05 932.14 932.14 931.96 931.98 0.0K
12:06 931.98 932.01 931.77 931.78 0.0K
12:07 931.79 931.81 931.71 931.77 0.0K
12:08 931.77 931.77 931.45 931.51 0.0K
12:09 931.50 931.51 931.39 931.40 0.0K
12:10 931.40 931.43 931.36 931.41 0.0K
12:11 931.36 931.53 931.36 931.53 0.0K
12:12 931.52 931.56 931.35 931.35 0.0K
12:13 931.33 931.39 931.15 931.15 0.0K
12:14 931.15 931.23 931.15 931.23 0.0K
12:15 931.23 931.30 931.06 931.19 0.0K
12:16 931.19 931.24 930.64 930.64 0.0K
12:17 930.59 930.60 930.48 930.48 0.0K
12:18 930.48 930.48 930.30 930.33 0.0K
12:19 930.35 930.56 930.33 930.56 0.0K
12:20 930.57 930.67 930.52 930.61 0.0K
12:21 930.61 930.66 930.56 930.66 0.0K
12:22 930.66 930.74 930.54 930.74 0.0K
12:23 930.78 930.84 930.73 930.73 0.0K
12:24 930.74 930.74 930.41 930.41 0.0K
12:25 930.41 930.41 930.11 930.14 0.0K
12:26 930.14 930.15 929.83 929.83 0.0K
12:27 929.81 929.91 929.81 929.81 0.0K
12:28 929.80 929.80 929.72 929.72 0.0K
12:29 929.73 929.80 929.65 929.77 0.0K
12:30 929.80 930.00 929.80 929.99 0.0K
12:31 929.99 930.26 929.99 930.26 0.0K
12:32 930.26 930.45 930.26 930.45 0.0K
12:33 930.45 930.45 930.39 930.42 0.0K
12:34 930.45 930.46 930.42 930.42 0.0K
12:35 930.42 930.49 930.33 930.49 0.0K
12:36 930.49 930.56 930.36 930.56 0.0K
12:37 930.57 930.61 930.41 930.47 0.0K
12:38 930.48 930.57 930.44 930.57 0.0K
12:39 930.53 930.63 930.50 930.55 0.0K
12:40 930.53 930.56 930.39 930.55 0.0K
12:41 930.55 930.56 930.42 930.42 0.0K
12:42 930.44 930.48 930.38 930.41 0.0K
12:43 930.39 930.39 930.27 930.33 0.0K
12:44 930.32 930.45 930.32 930.42 0.0K
12:45 930.43 930.51 930.34 930.51 0.0K
12:46 930.58 930.58 930.48 930.49 0.0K
12:47 930.47 930.62 930.47 930.55 0.0K
12:48 930.55 930.62 930.54 930.55 0.0K
12:49 930.55 930.55 930.40 930.43 0.0K
12:50 930.42 930.48 930.42 930.44 0.0K
12:51 930.45 930.45 930.28 930.29 0.0K
12:52 930.28 930.28 930.17 930.20 0.0K
12:53 930.19 930.26 930.18 930.24 0.0K
12:54 930.19 930.20 930.05 930.20 0.0K
12:55 930.21 930.31 930.04 930.27 0.0K
12:56 930.22 930.22 929.83 929.83 0.0K
12:57 929.75 929.81 929.53 929.53 0.0K
12:58 929.52 929.64 929.51 929.64 0.0K
12:59 929.67 930.07 929.67 930.07 0.0K
13:00 930.07 930.56 930.03 930.56 0.0K
13:01 930.57 930.80 930.57 930.80 0.0K
13:02 930.81 931.11 930.81 931.10 0.0K
13:03 931.10 931.31 931.10 931.31 0.0K
13:04 931.30 931.33 931.20 931.20 0.0K
13:05 931.21 931.38 931.21 931.38 0.0K
13:06 931.39 931.47 931.34 931.47 0.0K
13:07 931.61 931.72 931.61 931.71 0.0K
13:08 931.72 931.83 931.71 931.75 0.0K
13:09 931.73 931.74 931.56 931.57 0.0K
13:10 931.57 931.62 931.51 931.62 0.0K
13:11 931.61 931.61 931.52 931.55 0.0K
13:12 931.55 931.59 931.50 931.59 0.0K
13:13 931.61 931.69 931.57 931.58 0.0K
13:14 931.56 931.75 931.56 931.74 0.0K
13:15 931.75 931.77 931.68 931.77 0.0K
13:16 931.76 931.76 931.66 931.68 0.0K
13:17 931.66 931.72 931.63 931.72 0.0K
13:18 931.72 931.75 931.61 931.62 0.0K
13:19 931.62 931.62 931.48 931.48 0.0K
13:20 931.47 931.52 931.44 931.52 0.0K
13:21 931.46 931.46 931.37 931.39 0.0K
13:22 931.41 931.48 931.30 931.48 0.0K
13:23 931.49 931.71 931.45 931.68 0.0K
13:24 931.66 931.70 931.52 931.53 0.0K
13:25 931.52 931.66 931.52 931.64 0.0K
13:26 931.63 931.68 931.46 931.46 0.0K
13:27 931.47 931.47 931.27 931.41 0.0K
13:28 931.36 931.60 931.36 931.60 0.0K
13:29 931.61 931.69 931.59 931.62 0.0K
13:30 931.62 931.66 931.62 931.65 0.0K
13:31 931.64 931.64 931.54 931.58 0.0K
13:32 931.60 931.60 931.44 931.45 0.0K
13:33 931.45 931.59 931.44 931.59 0.0K
13:34 931.60 931.60 931.48 931.48 0.0K
13:35 931.50 931.50 931.46 931.49 0.0K
13:36 931.56 931.71 931.55 931.69 0.0K
13:37 931.71 931.82 931.70 931.82 0.0K
13:38 931.81 931.84 931.80 931.80 0.0K
13:39 931.80 931.80 931.72 931.72 0.0K
13:40 931.69 931.69 931.54 931.56 0.0K
13:41 931.60 931.74 931.60 931.74 0.0K
13:42 931.76 931.79 931.76 931.76 0.0K
13:43 931.74 931.77 931.64 931.74 0.0K
13:44 931.75 931.87 931.75 931.84 0.0K
13:45 931.84 932.07 931.84 932.04 0.0K
13:46 932.04 932.04 931.92 932.01 0.0K
13:47 932.00 932.03 931.93 931.93 0.0K
13:48 931.95 931.98 931.92 931.96 0.0K
13:49 931.97 932.12 931.97 931.97 0.0K
13:50 931.94 932.05 931.94 932.03 0.0K
13:51 932.04 932.06 932.01 932.04 0.0K
13:52 932.04 932.13 932.04 932.12 0.0K
13:53 932.11 932.11 931.88 931.88 0.0K
13:54 931.90 932.00 931.90 931.99 0.0K
13:55 931.99 932.14 931.95 932.14 0.0K
13:56 932.14 932.26 932.03 932.03 0.0K
13:57 932.02 932.03 931.74 931.74 0.0K
13:58 931.73 931.82 931.73 931.79 0.0K
13:59 931.77 931.79 931.68 931.78 0.0K
14:00 931.80 932.15 931.80 932.15 0.0K
14:01 932.17 932.18 932.11 932.18 0.0K
14:02 932.17 932.19 932.01 932.05 0.0K
14:03 932.04 932.17 932.03 932.16 0.0K
14:04 932.18 932.22 932.13 932.16 0.0K
14:05 932.15 932.16 931.92 931.98 0.0K
14:06 932.00 932.05 931.86 931.86 0.0K
14:07 931.86 931.93 931.76 931.90 0.0K
14:08 931.91 931.96 931.88 931.95 0.0K
14:09 931.95 932.05 931.95 931.98 0.0K
14:10 931.98 931.98 931.86 931.91 0.0K
14:11 931.91 932.01 931.91 931.99 0.0K
14:12 931.99 932.06 931.89 932.06 0.0K
14:13 932.06 932.08 932.00 932.04 0.0K
14:14 932.05 932.13 932.02 932.12 0.0K
14:15 932.11 932.12 932.07 932.10 0.0K
14:16 932.10 932.10 931.99 932.03 0.0K
14:17 932.03 932.05 931.95 931.98 0.0K
14:18 931.97 931.97 931.88 931.88 0.0K
14:19 931.83 931.84 931.66 931.66 0.0K
14:20 931.64 931.66 931.48 931.66 0.0K
14:21 931.65 931.74 931.65 931.74 0.0K
14:22 931.73 931.81 931.73 931.78 0.0K
14:23 931.78 931.78 931.71 931.71 0.0K
14:24 931.72 931.84 931.71 931.83 0.0K
14:25 931.82 931.82 931.73 931.78 0.0K
14:26 931.77 931.88 931.75 931.88 0.0K
14:27 931.88 931.94 931.81 931.81 0.0K
14:28 931.77 931.79 931.76 931.77 0.0K
14:29 931.75 931.83 931.74 931.81 0.0K
14:30 931.82 931.96 931.82 931.89 0.0K
14:31 931.89 931.89 931.71 931.71 0.0K
14:32 931.71 931.71 931.60 931.60 0.0K
14:33 931.63 931.78 931.63 931.74 0.0K
14:34 931.75 931.79 931.73 931.73 0.0K
14:35 931.72 931.93 931.63 931.90 0.0K
14:36 931.90 931.96 931.90 931.90 0.0K
14:37 931.89 931.98 931.84 931.98 0.0K
14:38 931.98 932.01 931.86 931.86 0.0K
14:39 931.86 931.88 931.83 931.87 0.0K
14:40 931.88 931.88 931.77 931.77 0.0K
14:41 931.73 931.73 931.58 931.58 0.0K
14:42 931.56 931.60 931.52 931.60 0.0K
14:43 931.60 931.60 931.56 931.57 0.0K
14:44 931.58 931.71 931.58 931.71 0.0K
14:45 931.70 931.80 931.69 931.80 0.0K
14:46 931.78 931.92 931.77 931.92 0.0K
14:47 931.92 932.07 931.92 932.07 0.0K
14:48 932.06 932.18 932.04 932.18 0.0K
14:49 932.17 932.19 932.02 932.02 0.0K
14:50 931.98 932.06 931.98 932.05 0.0K
14:51 932.03 932.19 931.96 932.19 0.0K
14:52 932.19 932.34 932.19 932.34 0.0K
14:53 932.38 932.39 932.36 932.37 0.0K
14:54 932.35 932.37 932.33 932.34 0.0K
14:55 932.34 932.36 932.20 932.22 0.0K
14:56 932.21 932.21 931.92 931.92 0.0K
14:57 931.92 931.92 931.87 931.90 0.0K
14:58 931.90 931.93 931.79 931.81 0.0K
14:59 931.81 931.85 931.80 931.84 0.0K
15:00 931.84 932.07 931.78 932.07 0.0K
15:01 932.08 932.13 931.96 932.13 0.0K
15:02 932.16 932.16 932.08 932.08 0.0K
15:03 932.08 932.13 931.99 932.13 0.0K
15:04 932.11 932.23 932.11 932.22 0.0K
15:05 932.23 932.37 932.21 932.37 0.0K
15:06 932.36 932.37 932.23 932.23 0.0K
15:07 932.23 932.34 932.22 932.33 0.0K
15:08 932.34 932.34 932.24 932.26 0.0K
15:09 932.24 932.25 932.19 932.23 0.0K
15:10 932.21 932.37 932.21 932.37 0.0K
15:11 932.40 932.41 932.30 932.34 0.0K
15:12 932.34 932.34 932.23 932.24 0.0K
15:13 932.25 932.27 932.20 932.27 0.0K
15:14 932.28 932.34 932.27 932.30 0.0K
15:15 932.29 932.29 932.05 932.07 0.0K
15:16 932.06 932.10 932.04 932.08 0.0K
15:17 932.07 932.11 932.06 932.09 0.0K
15:18 932.21 932.30 932.21 932.24 0.0K
15:19 932.23 932.25 932.15 932.16 0.0K
15:20 932.16 932.16 932.04 932.08 0.0K
15:21 932.10 932.12 932.06 932.06 0.0K
15:22 932.02 932.17 932.02 932.17 0.0K
15:23 932.16 932.23 932.14 932.23 0.0K
15:24 932.25 932.25 932.17 932.20 0.0K
15:25 932.21 932.28 932.20 932.28 0.0K
15:26 932.30 932.38 932.27 932.34 0.0K
15:27 932.33 932.34 932.28 932.28 0.0K
15:28 932.28 932.28 931.97 931.99 0.0K
15:29 931.98 931.99 931.80 931.80 0.0K
15:30 931.77 932.09 931.77 932.09 0.0K
15:31 932.11 932.19 932.11 932.15 0.0K
15:32 932.20 932.31 932.20 932.25 0.0K
15:33 932.25 932.26 932.03 932.03 0.0K
15:34 932.04 932.06 931.94 932.06 0.0K
15:35 932.05 932.05 931.92 931.92 0.0K
15:36 931.91 931.91 931.83 931.87 0.0K
15:37 931.87 931.87 931.82 931.83 0.0K
15:38 931.83 931.86 931.76 931.80 0.0K
15:39 931.79 931.81 931.44 931.45 0.0K
15:40 931.40 931.40 931.15 931.16 0.0K
15:41 931.17 931.26 931.08 931.24 0.0K
15:42 931.26 931.28 931.19 931.22 0.0K
15:43 931.20 931.20 931.11 931.15 0.0K
15:44 931.18 931.27 931.14 931.27 0.0K
15:45 931.26 931.32 931.26 931.32 0.0K
15:46 931.30 931.34 931.27 931.33 0.0K
15:47 931.32 931.46 931.30 931.45 0.0K
15:48 931.45 931.70 931.45 931.70 0.0K
15:49 931.66 931.81 931.66 931.74 0.0K
15:50 931.99 932.54 931.99 932.52 0.0K
15:51 932.54 932.60 932.41 932.49 0.0K
15:52 932.53 932.57 932.42 932.56 0.0K
15:53 932.54 932.56 932.46 932.46 0.0K
15:54 932.42 932.66 932.40 932.53 0.0K
15:55 932.57 932.73 932.32 932.32 0.0K
15:56 932.32 932.32 931.87 931.91 0.0K
15:57 931.92 931.92 931.79 931.81 0.0K
15:58 931.80 931.89 931.61 931.70 0.0K
15:59 931.72 932.25 931.72 932.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available